Location: Festus, MO
Live Absolute Humidity: 3.86 g/m³ (12/31/2024 23:00)
Daily Absolute Humidity (2010-01-01 → 2024-12-31)
| Date |
Avg Absolute Humidity (g/m³) |
| 2010-01-01 | 1.68 |
| 2010-01-02 | 1.27 |
| 2010-01-03 | 0.98 |
| 2010-01-04 | 1.13 |
| 2010-01-05 | 0.96 |
| 2010-01-06 | 1.31 |
| 2010-01-07 | 1.84 |
| 2010-01-08 | 1.44 |
| 2010-01-09 | 1.34 |
| 2010-01-10 | 1.46 |
| 2010-01-11 | 2.55 |
| 2010-01-12 | 2.39 |
| 2010-01-13 | 2.91 |
| 2010-01-14 | 4.84 |
| 2010-01-15 | 6.18 |
| 2010-01-16 | 5.34 |
| 2010-01-17 | 5.31 |
| 2010-01-18 | 5.99 |
| 2010-01-19 | 5.94 |
| 2010-01-20 | 8.49 |
| 2010-01-21 | 7.57 |
| 2010-01-22 | 5.39 |
| 2010-01-23 | 7.36 |
| 2010-01-24 | 6.29 |
| 2010-01-25 | 2.83 |
| 2010-01-26 | 2.01 |
| 2010-01-27 | 3.46 |
| 2010-01-28 | 2.11 |
| 2010-01-29 | 1.45 |
| 2010-01-30 | 1.98 |
| 2010-01-31 | 2.32 |
| 2010-02-01 | 2.80 |
| 2010-02-02 | 3.81 |
| 2010-02-03 | 2.79 |
| 2010-02-04 | 3.54 |
| 2010-02-05 | 5.06 |
| 2010-02-06 | 3.61 |
| 2010-02-07 | 2.72 |
| 2010-02-08 | 3.20 |
| 2010-02-09 | 2.23 |
| 2010-02-10 | 2.57 |
| 2010-02-11 | 2.49 |
| 2010-02-12 | 3.27 |
| 2010-02-13 | 3.58 |
| 2010-02-14 | 3.52 |
| 2010-02-15 | 2.30 |
| 2010-02-16 | 2.84 |
| 2010-02-17 | 2.45 |
| 2010-02-18 | 2.55 |
| 2010-02-19 | 3.21 |
| 2010-02-20 | 5.22 |
| 2010-02-21 | 6.55 |
| 2010-02-22 | 4.36 |
| 2010-02-23 | 2.71 |
| 2010-02-24 | 1.78 |
| 2010-02-25 | 2.26 |
| 2010-02-26 | 2.48 |
| 2010-02-27 | 2.42 |
| 2010-02-28 | 3.25 |
| 2010-03-01 | 4.09 |
| 2010-03-02 | 4.03 |
| 2010-03-03 | 3.28 |
| 2010-03-04 | 3.18 |
| 2010-03-05 | 3.41 |
| 2010-03-06 | 3.85 |
| 2010-03-07 | 6.35 |
| 2010-03-08 | 6.91 |
| 2010-03-09 | 8.90 |
| 2010-03-10 | 10.02 |
| 2010-03-11 | 8.61 |
| 2010-03-12 | 6.79 |
| 2010-03-13 | 6.64 |
| 2010-03-14 | 7.05 |
| 2010-03-15 | 6.48 |
| 2010-03-16 | 6.49 |
| 2010-03-17 | 6.52 |
| 2010-03-18 | 6.77 |
| 2010-03-19 | 6.56 |
| 2010-03-20 | 6.86 |
| 2010-03-21 | 7.01 |
| 2010-03-22 | 6.61 |
| 2010-03-23 | 6.06 |
| 2010-03-24 | 8.21 |
| 2010-03-25 | 8.09 |
| 2010-03-26 | 3.33 |
| 2010-03-27 | 5.97 |
| 2010-03-28 | 7.12 |
| 2010-03-29 | 5.81 |
| 2010-03-30 | 6.43 |
| 2010-03-31 | 8.24 |
| 2010-04-01 | 9.86 |
| 2010-04-02 | 9.94 |
| 2010-04-03 | 8.16 |
| 2010-04-04 | 10.09 |
| 2010-04-05 | 13.97 |
| 2010-04-06 | 10.77 |
| 2010-04-07 | 10.59 |
| 2010-04-08 | 5.22 |
| 2010-04-09 | 6.03 |
| 2010-04-10 | 7.08 |
| 2010-04-11 | 8.40 |
| 2010-04-12 | 9.08 |
| 2010-04-13 | 9.37 |
| 2010-04-14 | 9.75 |
| 2010-04-15 | 10.33 |
| 2010-04-16 | 10.23 |
| 2010-04-17 | 5.73 |
| 2010-04-18 | 5.52 |
| 2010-04-19 | 6.57 |
| 2010-04-20 | 6.92 |
| 2010-04-21 | 7.61 |
| 2010-04-22 | 9.97 |
| 2010-04-23 | 13.05 |
| 2010-04-24 | 13.27 |
| 2010-04-25 | 9.57 |
| 2010-04-26 | 8.50 |
| 2010-04-27 | 7.10 |
| 2010-04-28 | 7.54 |
| 2010-04-29 | 8.99 |
| 2010-04-30 | 13.63 |
| 2010-05-01 | 12.95 |
| 2010-05-02 | 11.79 |
| 2010-05-03 | 10.50 |
| 2010-05-04 | 10.70 |
| 2010-05-05 | 11.97 |
| 2010-05-06 | 9.00 |
| 2010-05-07 | 11.37 |
| 2010-05-08 | 4.80 |
| 2010-05-09 | 5.80 |
| 2010-05-10 | 7.81 |
| 2010-05-11 | 13.10 |
| 2010-05-12 | 15.87 |
| 2010-05-13 | 15.67 |
| 2010-05-14 | 10.87 |
| 2010-05-15 | 10.69 |
| 2010-05-16 | 12.37 |
| 2010-05-17 | 11.58 |
| 2010-05-18 | 9.03 |
| 2010-05-19 | 10.54 |
| 2010-05-20 | 12.74 |
| 2010-05-21 | 13.03 |
| 2010-05-22 | 14.59 |
| 2010-05-23 | 18.55 |
| 2010-05-24 | 19.40 |
| 2010-05-25 | 18.71 |
| 2010-05-26 | 18.30 |
| 2010-05-27 | 17.38 |
| 2010-05-28 | 11.71 |
| 2010-05-29 | 14.80 |
| 2010-05-30 | 17.58 |
| 2010-05-31 | 18.12 |
| 2010-06-01 | 17.90 |
| 2010-06-02 | 17.67 |
| 2010-06-03 | 18.40 |
| 2010-06-04 | 18.15 |
| 2010-06-05 | 18.30 |
| 2010-06-06 | 14.24 |
| 2010-06-07 | 13.99 |
| 2010-06-08 | 16.34 |
| 2010-06-09 | 19.08 |
| 2010-06-10 | 18.10 |
| 2010-06-11 | 19.29 |
| 2010-06-12 | 21.00 |
| 2010-06-13 | 21.47 |
| 2010-06-14 | 21.03 |
| 2010-06-15 | 20.25 |
| 2010-06-16 | 18.28 |
| 2010-06-17 | 20.11 |
| 2010-06-18 | 20.30 |
| 2010-06-19 | 20.78 |
| 2010-06-20 | 20.65 |
| 2010-06-21 | 19.35 |
| 2010-06-22 | 18.91 |
| 2010-06-23 | 17.70 |
| 2010-06-24 | 16.33 |
| 2010-06-25 | 16.34 |
| 2010-06-26 | 19.10 |
| 2010-06-27 | 18.75 |
| 2010-06-28 | 16.27 |
| 2010-06-29 | 13.13 |
| 2010-06-30 | 11.93 |
| 2010-07-01 | 10.79 |
| 2010-07-02 | 9.75 |
| 2010-07-03 | 12.19 |
| 2010-07-04 | 16.82 |
| 2010-07-05 | 14.93 |
| 2010-07-06 | 15.27 |
| 2010-07-07 | 18.76 |
| 2010-07-08 | 21.01 |
| 2010-07-09 | 19.59 |
| 2010-07-10 | 16.04 |
| 2010-07-11 | 18.50 |
| 2010-07-12 | 20.08 |
| 2010-07-13 | 20.94 |
| 2010-07-14 | 20.23 |
| 2010-07-15 | 22.45 |
| 2010-07-16 | 20.36 |
| 2010-07-17 | 21.44 |
| 2010-07-18 | 20.82 |
| 2010-07-19 | 21.06 |
| 2010-07-20 | 21.27 |
| 2010-07-21 | 23.21 |
| 2010-07-22 | 20.56 |
| 2010-07-23 | 19.68 |
| 2010-07-24 | 19.92 |
| 2010-07-25 | 20.84 |
| 2010-07-26 | 19.79 |
| 2010-07-27 | 21.00 |
| 2010-07-28 | 20.43 |
| 2010-07-29 | 21.30 |
| 2010-07-30 | 20.19 |
| 2010-07-31 | 20.93 |
| 2010-08-01 | 17.75 |
| 2010-08-02 | 19.12 |
| 2010-08-03 | 19.60 |
| 2010-08-04 | 18.58 |
| 2010-08-05 | 19.24 |
| 2010-08-06 | 14.93 |
| 2010-08-07 | 14.07 |
| 2010-08-08 | 15.16 |
| 2010-08-09 | 20.69 |
| 2010-08-10 | 20.78 |
| 2010-08-11 | 21.13 |
| 2010-08-12 | 20.80 |
| 2010-08-13 | 19.55 |
| 2010-08-14 | 19.85 |
| 2010-08-15 | 19.02 |
| 2010-08-16 | 13.01 |
| 2010-08-17 | 11.69 |
| 2010-08-18 | 14.60 |
| 2010-08-19 | 17.27 |
| 2010-08-20 | 17.95 |
| 2010-08-21 | 20.67 |
| 2010-08-22 | 18.25 |
| 2010-08-23 | 14.77 |
| 2010-08-24 | 15.04 |
| 2010-08-25 | 11.07 |
| 2010-08-26 | 10.42 |
| 2010-08-27 | 9.61 |
| 2010-08-28 | 11.93 |
| 2010-08-29 | 17.01 |
| 2010-08-30 | 18.30 |
| 2010-08-31 | 17.24 |
| 2010-09-01 | 18.77 |
| 2010-09-02 | 18.89 |
| 2010-09-03 | 10.47 |
| 2010-09-04 | 9.16 |
| 2010-09-05 | 9.55 |
| 2010-09-06 | 9.91 |
| 2010-09-07 | 14.06 |
| 2010-09-08 | 12.10 |
| 2010-09-09 | 12.87 |
| 2010-09-10 | 15.99 |
| 2010-09-11 | 16.88 |
| 2010-09-12 | 12.12 |
| 2010-09-13 | 12.97 |
| 2010-09-14 | 14.79 |
| 2010-09-15 | 15.19 |
| 2010-09-16 | 15.70 |
| 2010-09-17 | 13.45 |
| 2010-09-18 | 16.08 |
| 2010-09-19 | 16.48 |
| 2010-09-20 | 16.41 |
| 2010-09-21 | 16.01 |
| 2010-09-22 | 16.81 |
| 2010-09-23 | 14.07 |
| 2010-09-24 | 13.42 |
| 2010-09-25 | 10.40 |
| 2010-09-26 | 9.45 |
| 2010-09-27 | 8.27 |
| 2010-09-28 | 9.75 |
| 2010-09-29 | 10.56 |
| 2010-09-30 | 9.88 |
| 2010-10-01 | 8.29 |
| 2010-10-02 | 7.71 |
| 2010-10-03 | 5.62 |
| 2010-10-04 | 5.89 |
| 2010-10-05 | 6.36 |
| 2010-10-06 | 7.32 |
| 2010-10-07 | 9.40 |
| 2010-10-08 | 9.20 |
| 2010-10-09 | 10.95 |
| 2010-10-10 | 9.77 |
| 2010-10-11 | 8.89 |
| 2010-10-12 | 11.13 |
| 2010-10-13 | 9.27 |
| 2010-10-14 | 5.36 |
| 2010-10-15 | 6.06 |
| 2010-10-16 | 6.15 |
| 2010-10-17 | 9.08 |
| 2010-10-18 | 8.58 |
| 2010-10-19 | 6.03 |
| 2010-10-20 | 6.03 |
| 2010-10-21 | 4.91 |
| 2010-10-22 | 5.14 |
| 2010-10-23 | 6.91 |
| 2010-10-24 | 10.98 |
| 2010-10-25 | 13.32 |
| 2010-10-26 | 7.98 |
| 2010-10-27 | 4.32 |
| 2010-10-28 | 4.37 |
| 2010-10-29 | 4.28 |
| 2010-10-30 | 4.66 |
| 2010-10-31 | 6.02 |
| 2010-11-01 | 4.47 |
| 2010-11-02 | 4.28 |
| 2010-11-03 | 4.39 |
| 2010-11-04 | 4.32 |
| 2010-11-05 | 3.30 |
| 2010-11-06 | 3.32 |
| 2010-11-07 | 3.77 |
| 2010-11-08 | 4.85 |
| 2010-11-09 | 6.58 |
| 2010-11-10 | 8.90 |
| 2010-11-11 | 9.91 |
| 2010-11-12 | 6.49 |
| 2010-11-13 | 6.70 |
| 2010-11-14 | 4.08 |
| 2010-11-15 | 4.55 |
| 2010-11-16 | 4.87 |
| 2010-11-17 | 6.32 |
| 2010-11-18 | 5.50 |
| 2010-11-19 | 5.60 |
| 2010-11-20 | 6.75 |
| 2010-11-21 | 10.05 |
| 2010-11-22 | 12.58 |
| 2010-11-23 | 4.53 |
| 2010-11-24 | 7.57 |
| 2010-11-25 | 6.75 |
| 2010-11-26 | 2.19 |
| 2010-11-27 | 4.00 |
| 2010-11-28 | 4.48 |
| 2010-11-29 | 7.10 |
| 2010-11-30 | 3.65 |
| 2010-12-01 | 2.41 |
| 2010-12-02 | 3.08 |
| 2010-12-03 | 3.67 |
| 2010-12-04 | 3.85 |
| 2010-12-05 | 2.47 |
| 2010-12-06 | 2.22 |
| 2010-12-07 | 2.15 |
| 2010-12-08 | 2.06 |
| 2010-12-09 | 2.79 |
| 2010-12-10 | 5.36 |
| 2010-12-11 | 5.50 |
| 2010-12-12 | 1.99 |
| 2010-12-13 | 1.10 |
| 2010-12-14 | 1.21 |
| 2010-12-15 | 2.18 |
| 2010-12-16 | 3.57 |
| 2010-12-17 | 2.80 |
| 2010-12-18 | 2.59 |
| 2010-12-19 | 3.13 |
| 2010-12-20 | 3.61 |
| 2010-12-21 | 5.40 |
| 2010-12-22 | 3.24 |
| 2010-12-23 | 3.50 |
| 2010-12-24 | 3.85 |
| 2010-12-25 | 3.81 |
| 2010-12-26 | 2.90 |
| 2010-12-27 | 2.56 |
| 2010-12-28 | 3.27 |
| 2010-12-29 | 5.64 |
| 2010-12-30 | 9.12 |
| 2010-12-31 | 11.54 |
| 2011-01-01 | 1.97 |
| 2011-01-02 | 1.86 |
| 2011-01-03 | 2.64 |
| 2011-01-04 | 2.86 |
| 2011-01-05 | 3.07 |
| 2011-01-06 | 3.57 |
| 2011-01-07 | 4.23 |
| 2011-01-08 | 1.52 |
| 2011-01-09 | 1.57 |
| 2011-01-10 | 2.46 |
| 2011-01-11 | 2.48 |
| 2011-01-12 | 1.66 |
| 2011-01-13 | 1.88 |
| 2011-01-14 | 2.38 |
| 2011-01-15 | 3.31 |
| 2011-01-16 | 2.49 |
| 2011-01-17 | 4.25 |
| 2011-01-18 | 4.80 |
| 2011-01-19 | 2.47 |
| 2011-01-20 | 2.62 |
| 2011-01-21 | 1.65 |
| 2011-01-22 | 3.05 |
| 2011-01-23 | 3.57 |
| 2011-01-24 | 4.22 |
| 2011-01-25 | 3.30 |
| 2011-01-26 | 3.30 |
| 2011-01-27 | 3.41 |
| 2011-01-28 | 4.54 |
| 2011-01-29 | 4.97 |
| 2011-01-30 | 4.22 |
| 2011-01-31 | 4.12 |
| 2011-02-01 | 3.73 |
| 2011-02-02 | 1.81 |
| 2011-02-03 | 1.34 |
| 2011-02-04 | 1.97 |
| 2011-02-05 | 3.40 |
| 2011-02-06 | 4.33 |
| 2011-02-07 | 3.41 |
| 2011-02-08 | 1.80 |
| 2011-02-09 | 1.54 |
| 2011-02-10 | 1.39 |
| 2011-02-11 | 2.33 |
| 2011-02-12 | 4.07 |
| 2011-02-13 | 4.23 |
| 2011-02-14 | 4.74 |
| 2011-02-15 | 5.03 |
| 2011-02-16 | 9.12 |
| 2011-02-17 | 10.35 |
| 2011-02-18 | 6.55 |
| 2011-02-19 | 4.13 |
| 2011-02-20 | 8.09 |
| 2011-02-21 | 7.97 |
| 2011-02-22 | 2.67 |
| 2011-02-23 | 4.07 |
| 2011-02-24 | 6.34 |
| 2011-02-25 | 4.06 |
| 2011-02-26 | 4.97 |
| 2011-02-27 | 9.73 |
| 2011-02-28 | 5.55 |
| 2011-03-01 | 4.16 |
| 2011-03-02 | 4.87 |
| 2011-03-03 | 5.87 |
| 2011-03-04 | 10.10 |
| 2011-03-05 | 5.92 |
| 2011-03-06 | 3.70 |
| 2011-03-07 | 4.41 |
| 2011-03-08 | 6.73 |
| 2011-03-09 | 6.60 |
| 2011-03-10 | 4.24 |
| 2011-03-11 | 4.63 |
| 2011-03-12 | 5.14 |
| 2011-03-13 | 4.71 |
| 2011-03-14 | 5.35 |
| 2011-03-15 | 5.34 |
| 2011-03-16 | 5.37 |
| 2011-03-17 | 9.94 |
| 2011-03-18 | 8.91 |
| 2011-03-19 | 5.93 |
| 2011-03-20 | 8.17 |
| 2011-03-21 | 10.66 |
| 2011-03-22 | 11.24 |
| 2011-03-23 | 7.32 |
| 2011-03-24 | 3.62 |
| 2011-03-25 | 4.57 |
| 2011-03-26 | 4.42 |
| 2011-03-27 | 3.09 |
| 2011-03-28 | 3.42 |
| 2011-03-29 | 3.97 |
| 2011-03-30 | 4.88 |
| 2011-03-31 | 5.16 |
| 2011-04-01 | 5.29 |
| 2011-04-02 | 5.63 |
| 2011-04-03 | 10.09 |
| 2011-04-04 | 7.20 |
| 2011-04-05 | 3.84 |
| 2011-04-06 | 6.06 |
| 2011-04-07 | 9.80 |
| 2011-04-08 | 13.23 |
| 2011-04-09 | 15.32 |
| 2011-04-10 | 13.73 |
| 2011-04-11 | 11.17 |
| 2011-04-12 | 7.24 |
| 2011-04-13 | 8.03 |
| 2011-04-14 | 8.49 |
| 2011-04-15 | 9.86 |
| 2011-04-16 | 5.52 |
| 2011-04-17 | 6.58 |
| 2011-04-18 | 10.46 |
| 2011-04-19 | 15.11 |
| 2011-04-20 | 6.34 |
| 2011-04-21 | 5.96 |
| 2011-04-22 | 13.66 |
| 2011-04-23 | 12.98 |
| 2011-04-24 | 11.01 |
| 2011-04-25 | 13.96 |
| 2011-04-26 | 11.00 |
| 2011-04-27 | 9.52 |
| 2011-04-28 | 6.71 |
| 2011-04-29 | 8.14 |
| 2011-04-30 | 10.71 |
| 2011-05-01 | 9.53 |
| 2011-05-02 | 7.87 |
| 2011-05-03 | 6.01 |
| 2011-05-04 | 5.83 |
| 2011-05-05 | 7.60 |
| 2011-05-06 | 8.71 |
| 2011-05-07 | 11.83 |
| 2011-05-08 | 13.88 |
| 2011-05-09 | 16.56 |
| 2011-05-10 | 16.72 |
| 2011-05-11 | 17.13 |
| 2011-05-12 | 15.55 |
| 2011-05-13 | 14.60 |
| 2011-05-14 | 9.35 |
| 2011-05-15 | 8.10 |
| 2011-05-16 | 5.87 |
| 2011-05-17 | 6.55 |
| 2011-05-18 | 9.42 |
| 2011-05-19 | 12.20 |
| 2011-05-20 | 13.73 |
| 2011-05-21 | 15.30 |
| 2011-05-22 | 16.54 |
| 2011-05-23 | 16.98 |
| 2011-05-24 | 15.60 |
| 2011-05-25 | 15.89 |
| 2011-05-26 | 10.71 |
| 2011-05-27 | 10.35 |
| 2011-05-28 | 14.94 |
| 2011-05-29 | 15.28 |
| 2011-05-30 | 16.42 |
| 2011-05-31 | 17.03 |
| 2011-06-01 | 15.47 |
| 2011-06-02 | 16.44 |
| 2011-06-03 | 18.65 |
| 2011-06-04 | 16.68 |
| 2011-06-05 | 16.67 |
| 2011-06-06 | 15.95 |
| 2011-06-07 | 16.70 |
| 2011-06-08 | 15.95 |
| 2011-06-09 | 16.12 |
| 2011-06-10 | 16.23 |
| 2011-06-11 | 17.66 |
| 2011-06-12 | 13.34 |
| 2011-06-13 | 13.99 |
| 2011-06-14 | 16.40 |
| 2011-06-15 | 15.16 |
| 2011-06-16 | 14.71 |
| 2011-06-17 | 17.92 |
| 2011-06-18 | 19.33 |
| 2011-06-19 | 19.37 |
| 2011-06-20 | 17.03 |
| 2011-06-21 | 18.58 |
| 2011-06-22 | 13.39 |
| 2011-06-23 | 12.60 |
| 2011-06-24 | 13.50 |
| 2011-06-25 | 17.26 |
| 2011-06-26 | 19.56 |
| 2011-06-27 | 19.89 |
| 2011-06-28 | 16.39 |
| 2011-06-29 | 14.14 |
| 2011-06-30 | 16.30 |
| 2011-07-01 | 18.39 |
| 2011-07-02 | 17.98 |
| 2011-07-03 | 20.61 |
| 2011-07-04 | 20.09 |
| 2011-07-05 | 18.48 |
| 2011-07-06 | 19.40 |
| 2011-07-07 | 19.88 |
| 2011-07-08 | 18.00 |
| 2011-07-09 | 17.34 |
| 2011-07-10 | 21.33 |
| 2011-07-11 | 20.29 |
| 2011-07-12 | 21.28 |
| 2011-07-13 | 21.45 |
| 2011-07-14 | 17.92 |
| 2011-07-15 | 17.88 |
| 2011-07-16 | 18.30 |
| 2011-07-17 | 19.62 |
| 2011-07-18 | 19.19 |
| 2011-07-19 | 19.79 |
| 2011-07-20 | 19.93 |
| 2011-07-21 | 19.13 |
| 2011-07-22 | 19.33 |
| 2011-07-23 | 20.02 |
| 2011-07-24 | 21.84 |
| 2011-07-25 | 20.28 |
| 2011-07-26 | 19.31 |
| 2011-07-27 | 17.77 |
| 2011-07-28 | 17.00 |
| 2011-07-29 | 20.46 |
| 2011-07-30 | 22.55 |
| 2011-07-31 | 21.86 |
| 2011-08-01 | 18.94 |
| 2011-08-02 | 17.62 |
| 2011-08-03 | 20.40 |
| 2011-08-04 | 17.57 |
| 2011-08-05 | 19.95 |
| 2011-08-06 | 21.85 |
| 2011-08-07 | 21.29 |
| 2011-08-08 | 19.69 |
| 2011-08-09 | 16.85 |
| 2011-08-10 | 15.78 |
| 2011-08-11 | 13.91 |
| 2011-08-12 | 15.26 |
| 2011-08-13 | 16.75 |
| 2011-08-14 | 12.98 |
| 2011-08-15 | 13.25 |
| 2011-08-16 | 14.62 |
| 2011-08-17 | 17.78 |
| 2011-08-18 | 18.36 |
| 2011-08-19 | 20.86 |
| 2011-08-20 | 20.71 |
| 2011-08-21 | 18.81 |
| 2011-08-22 | 16.99 |
| 2011-08-23 | 17.48 |
| 2011-08-24 | 19.15 |
| 2011-08-25 | 12.24 |
| 2011-08-26 | 13.57 |
| 2011-08-27 | 15.42 |
| 2011-08-28 | 11.81 |
| 2011-08-29 | 10.94 |
| 2011-08-30 | 11.25 |
| 2011-08-31 | 13.90 |
| 2011-09-01 | 15.04 |
| 2011-09-02 | 13.69 |
| 2011-09-03 | 14.60 |
| 2011-09-04 | 12.80 |
| 2011-09-05 | 8.08 |
| 2011-09-06 | 7.52 |
| 2011-09-07 | 8.26 |
| 2011-09-08 | 8.88 |
| 2011-09-09 | 12.56 |
| 2011-09-10 | 14.07 |
| 2011-09-11 | 13.02 |
| 2011-09-12 | 12.11 |
| 2011-09-13 | 12.43 |
| 2011-09-14 | 12.99 |
| 2011-09-15 | 5.83 |
| 2011-09-16 | 6.50 |
| 2011-09-17 | 9.24 |
| 2011-09-18 | 15.27 |
| 2011-09-19 | 14.79 |
| 2011-09-20 | 13.11 |
| 2011-09-21 | 11.18 |
| 2011-09-22 | 10.66 |
| 2011-09-23 | 10.78 |
| 2011-09-24 | 9.36 |
| 2011-09-25 | 8.84 |
| 2011-09-26 | 8.14 |
| 2011-09-27 | 9.08 |
| 2011-09-28 | 11.79 |
| 2011-09-29 | 10.99 |
| 2011-09-30 | 6.99 |
| 2011-10-01 | 6.48 |
| 2011-10-02 | 7.18 |
| 2011-10-03 | 7.92 |
| 2011-10-04 | 8.67 |
| 2011-10-05 | 9.51 |
| 2011-10-06 | 10.63 |
| 2011-10-07 | 10.76 |
| 2011-10-08 | 10.90 |
| 2011-10-09 | 10.02 |
| 2011-10-10 | 10.89 |
| 2011-10-11 | 13.04 |
| 2011-10-12 | 13.41 |
| 2011-10-13 | 9.91 |
| 2011-10-14 | 5.77 |
| 2011-10-15 | 5.63 |
| 2011-10-16 | 7.90 |
| 2011-10-17 | 6.95 |
| 2011-10-18 | 6.90 |
| 2011-10-19 | 6.13 |
| 2011-10-20 | 4.90 |
| 2011-10-21 | 5.55 |
| 2011-10-22 | 7.81 |
| 2011-10-23 | 9.26 |
| 2011-10-24 | 8.69 |
| 2011-10-25 | 9.82 |
| 2011-10-26 | 10.74 |
| 2011-10-27 | 6.25 |
| 2011-10-28 | 5.31 |
| 2011-10-29 | 4.46 |
| 2011-10-30 | 4.92 |
| 2011-10-31 | 4.96 |
| 2011-11-01 | 5.75 |
| 2011-11-02 | 7.04 |
| 2011-11-03 | 8.46 |
| 2011-11-04 | 6.83 |
| 2011-11-05 | 7.44 |
| 2011-11-06 | 8.21 |
| 2011-11-07 | 11.44 |
| 2011-11-08 | 11.88 |
| 2011-11-09 | 6.81 |
| 2011-11-10 | 3.23 |
| 2011-11-11 | 4.28 |
| 2011-11-12 | 5.99 |
| 2011-11-13 | 10.32 |
| 2011-11-14 | 11.39 |
| 2011-11-15 | 9.99 |
| 2011-11-16 | 3.81 |
| 2011-11-17 | 2.80 |
| 2011-11-18 | 3.12 |
| 2011-11-19 | 7.50 |
| 2011-11-20 | 7.50 |
| 2011-11-21 | 7.51 |
| 2011-11-22 | 8.13 |
| 2011-11-23 | 6.93 |
| 2011-11-24 | 6.93 |
| 2011-11-25 | 7.62 |
| 2011-11-26 | 10.19 |
| 2011-11-27 | 5.04 |
| 2011-11-28 | 4.33 |
| 2011-11-29 | 4.09 |
| 2011-11-30 | 3.14 |
| 2011-12-01 | 4.20 |
| 2011-12-02 | 4.95 |
| 2011-12-03 | 6.72 |
| 2011-12-04 | 7.61 |
| 2011-12-05 | 3.76 |
| 2011-12-06 | 4.02 |
| 2011-12-07 | 2.93 |
| 2011-12-08 | 3.19 |
| 2011-12-09 | 3.54 |
| 2011-12-10 | 2.67 |
| 2011-12-11 | 3.56 |
| 2011-12-12 | 4.10 |
| 2011-12-13 | 6.80 |
| 2011-12-14 | 9.34 |
| 2011-12-15 | 7.32 |
| 2011-12-16 | 3.34 |
| 2011-12-17 | 4.04 |
| 2011-12-18 | 5.03 |
| 2011-12-19 | 6.56 |
| 2011-12-20 | 8.03 |
| 2011-12-21 | 7.00 |
| 2011-12-22 | 5.50 |
| 2011-12-23 | 3.87 |
| 2011-12-24 | 3.53 |
| 2011-12-25 | 3.96 |
| 2011-12-26 | 4.52 |
| 2011-12-27 | 4.73 |
| 2011-12-28 | 4.23 |
| 2011-12-29 | 5.27 |
| 2011-12-30 | 5.66 |
| 2011-12-31 | 5.22 |
| 2012-01-01 | 3.92 |
| 2012-01-02 | 1.71 |
| 2012-01-03 | 1.90 |
| 2012-01-04 | 4.10 |
| 2012-01-05 | 5.00 |
| 2012-01-06 | 5.82 |
| 2012-01-07 | 4.47 |
| 2012-01-08 | 4.52 |
| 2012-01-09 | 4.41 |
| 2012-01-10 | 4.41 |
| 2012-01-11 | 5.78 |
| 2012-01-12 | 2.33 |
| 2012-01-13 | 1.62 |
| 2012-01-14 | 2.14 |
| 2012-01-15 | 3.20 |
| 2012-01-16 | 8.68 |
| 2012-01-17 | 6.06 |
| 2012-01-18 | 2.11 |
| 2012-01-19 | 2.82 |
| 2012-01-20 | 2.72 |
| 2012-01-21 | 2.97 |
| 2012-01-22 | 6.79 |
| 2012-01-23 | 5.30 |
| 2012-01-24 | 4.12 |
| 2012-01-25 | 4.67 |
| 2012-01-26 | 5.37 |
| 2012-01-27 | 4.62 |
| 2012-01-28 | 3.51 |
| 2012-01-29 | 3.02 |
| 2012-01-30 | 5.31 |
| 2012-01-31 | 8.28 |
| 2012-02-01 | 7.64 |
| 2012-02-02 | 6.11 |
| 2012-02-03 | 6.56 |
| 2012-02-04 | 8.36 |
| 2012-02-05 | 5.62 |
| 2012-02-06 | 4.74 |
| 2012-02-07 | 4.90 |
| 2012-02-08 | 4.30 |
| 2012-02-09 | 3.86 |
| 2012-02-10 | 4.21 |
| 2012-02-11 | 1.15 |
| 2012-02-12 | 1.41 |
| 2012-02-13 | 2.79 |
| 2012-02-14 | 4.48 |
| 2012-02-15 | 6.16 |
| 2012-02-16 | 6.12 |
| 2012-02-17 | 5.06 |
| 2012-02-18 | 4.40 |
| 2012-02-19 | 3.27 |
| 2012-02-20 | 3.55 |
| 2012-02-21 | 5.04 |
| 2012-02-22 | 4.91 |
| 2012-02-23 | 7.04 |
| 2012-02-24 | 3.61 |
| 2012-02-25 | 2.72 |
| 2012-02-26 | 4.06 |
| 2012-02-27 | 4.21 |
| 2012-02-28 | 6.28 |
| 2012-02-29 | 7.63 |
| 2012-03-01 | 4.99 |
| 2012-03-02 | 7.47 |
| 2012-03-03 | 3.19 |
| 2012-03-04 | 3.89 |
| 2012-03-05 | 3.52 |
| 2012-03-06 | 5.31 |
| 2012-03-07 | 8.92 |
| 2012-03-08 | 6.85 |
| 2012-03-09 | 3.53 |
| 2012-03-10 | 3.97 |
| 2012-03-11 | 7.44 |
| 2012-03-12 | 10.54 |
| 2012-03-13 | 10.27 |
| 2012-03-14 | 13.08 |
| 2012-03-15 | 13.09 |
| 2012-03-16 | 13.57 |
| 2012-03-17 | 13.97 |
| 2012-03-18 | 13.11 |
| 2012-03-19 | 12.34 |
| 2012-03-20 | 10.80 |
| 2012-03-21 | 11.48 |
| 2012-03-22 | 11.24 |
| 2012-03-23 | 10.32 |
| 2012-03-24 | 9.80 |
| 2012-03-25 | 11.52 |
| 2012-03-26 | 10.90 |
| 2012-03-27 | 9.83 |
| 2012-03-28 | 12.76 |
| 2012-03-29 | 11.93 |
| 2012-03-30 | 12.64 |
| 2012-03-31 | 12.67 |
| 2012-04-01 | 13.17 |
| 2012-04-02 | 14.57 |
| 2012-04-03 | 14.26 |
| 2012-04-04 | 13.62 |
| 2012-04-05 | 9.25 |
| 2012-04-06 | 5.35 |
| 2012-04-07 | 7.56 |
| 2012-04-08 | 6.97 |
| 2012-04-09 | 6.06 |
| 2012-04-10 | 4.74 |
| 2012-04-11 | 4.47 |
| 2012-04-12 | 5.10 |
| 2012-04-13 | 7.28 |
| 2012-04-14 | 12.46 |
| 2012-04-15 | 12.62 |
| 2012-04-16 | 7.73 |
| 2012-04-17 | 8.05 |
| 2012-04-18 | 7.79 |
| 2012-04-19 | 7.70 |
| 2012-04-20 | 8.01 |
| 2012-04-21 | 5.64 |
| 2012-04-22 | 6.39 |
| 2012-04-23 | 5.07 |
| 2012-04-24 | 8.12 |
| 2012-04-25 | 12.33 |
| 2012-04-26 | 12.00 |
| 2012-04-27 | 5.68 |
| 2012-04-28 | 13.83 |
| 2012-04-29 | 14.32 |
| 2012-04-30 | 14.24 |
| 2012-05-01 | 14.49 |
| 2012-05-02 | 14.06 |
| 2012-05-03 | 16.10 |
| 2012-05-04 | 17.04 |
| 2012-05-05 | 17.53 |
| 2012-05-06 | 15.42 |
| 2012-05-07 | 14.96 |
| 2012-05-08 | 9.94 |
| 2012-05-09 | 8.11 |
| 2012-05-10 | 8.57 |
| 2012-05-11 | 8.46 |
| 2012-05-12 | 9.30 |
| 2012-05-13 | 10.15 |
| 2012-05-14 | 9.06 |
| 2012-05-15 | 9.14 |
| 2012-05-16 | 9.66 |
| 2012-05-17 | 7.22 |
| 2012-05-18 | 9.44 |
| 2012-05-19 | 10.70 |
| 2012-05-20 | 12.10 |
| 2012-05-21 | 9.36 |
| 2012-05-22 | 8.21 |
| 2012-05-23 | 7.18 |
| 2012-05-24 | 9.37 |
| 2012-05-25 | 14.45 |
| 2012-05-26 | 14.07 |
| 2012-05-27 | 12.59 |
| 2012-05-28 | 12.88 |
| 2012-05-29 | 13.34 |
| 2012-05-30 | 9.56 |
| 2012-05-31 | 12.93 |
| 2012-06-01 | 7.56 |
| 2012-06-02 | 9.45 |
| 2012-06-03 | 12.01 |
| 2012-06-04 | 14.62 |
| 2012-06-05 | 10.37 |
| 2012-06-06 | 8.82 |
| 2012-06-07 | 9.01 |
| 2012-06-08 | 8.83 |
| 2012-06-09 | 10.64 |
| 2012-06-10 | 13.98 |
| 2012-06-11 | 17.54 |
| 2012-06-12 | 10.39 |
| 2012-06-13 | 8.01 |
| 2012-06-14 | 8.79 |
| 2012-06-15 | 10.04 |
| 2012-06-16 | 13.82 |
| 2012-06-17 | 16.07 |
| 2012-06-18 | 13.07 |
| 2012-06-19 | 14.50 |
| 2012-06-20 | 12.81 |
| 2012-06-21 | 13.41 |
| 2012-06-22 | 11.77 |
| 2012-06-23 | 10.12 |
| 2012-06-24 | 10.97 |
| 2012-06-25 | 12.46 |
| 2012-06-26 | 7.48 |
| 2012-06-27 | 7.26 |
| 2012-06-28 | 8.44 |
| 2012-06-29 | 10.86 |
| 2012-06-30 | 11.37 |
| 2012-07-01 | 13.56 |
| 2012-07-02 | 13.97 |
| 2012-07-03 | 16.00 |
| 2012-07-04 | 13.36 |
| 2012-07-05 | 13.34 |
| 2012-07-06 | 14.54 |
| 2012-07-07 | 14.39 |
| 2012-07-08 | 17.93 |
| 2012-07-09 | 16.35 |
| 2012-07-10 | 12.96 |
| 2012-07-11 | 12.12 |
| 2012-07-12 | 13.61 |
| 2012-07-13 | 15.77 |
| 2012-07-14 | 17.24 |
| 2012-07-15 | 17.09 |
| 2012-07-16 | 17.94 |
| 2012-07-17 | 16.76 |
| 2012-07-18 | 15.08 |
| 2012-07-19 | 14.04 |
| 2012-07-20 | 16.52 |
| 2012-07-21 | 12.28 |
| 2012-07-22 | 11.69 |
| 2012-07-23 | 15.69 |
| 2012-07-24 | 14.90 |
| 2012-07-25 | 13.25 |
| 2012-07-26 | 15.31 |
| 2012-07-27 | 13.91 |
| 2012-07-28 | 12.13 |
| 2012-07-29 | 15.23 |
| 2012-07-30 | 15.47 |
| 2012-07-31 | 15.50 |
| 2012-08-01 | 15.90 |
| 2012-08-02 | 17.98 |
| 2012-08-03 | 21.05 |
| 2012-08-04 | 19.41 |
| 2012-08-05 | 15.42 |
| 2012-08-06 | 13.25 |
| 2012-08-07 | 12.41 |
| 2012-08-08 | 12.06 |
| 2012-08-09 | 14.98 |
| 2012-08-10 | 12.48 |
| 2012-08-11 | 10.09 |
| 2012-08-12 | 10.01 |
| 2012-08-13 | 13.31 |
| 2012-08-14 | 12.99 |
| 2012-08-15 | 12.61 |
| 2012-08-16 | 16.33 |
| 2012-08-17 | 11.31 |
| 2012-08-18 | 9.74 |
| 2012-08-19 | 10.33 |
| 2012-08-20 | 9.76 |
| 2012-08-21 | 9.99 |
| 2012-08-22 | 9.92 |
| 2012-08-23 | 9.69 |
| 2012-08-24 | 10.68 |
| 2012-08-25 | 13.54 |
| 2012-08-26 | 18.37 |
| 2012-08-27 | 17.75 |
| 2012-08-28 | 13.44 |
| 2012-08-29 | 11.77 |
| 2012-08-30 | 12.84 |
| 2012-08-31 | 20.08 |
| 2012-09-01 | 19.78 |
| 2012-09-02 | 19.51 |
| 2012-09-03 | 18.98 |
| 2012-09-04 | 19.54 |
| 2012-09-05 | 20.00 |
| 2012-09-06 | 21.15 |
| 2012-09-07 | 19.19 |
| 2012-09-08 | 10.00 |
| 2012-09-09 | 9.46 |
| 2012-09-10 | 11.05 |
| 2012-09-11 | 12.21 |
| 2012-09-12 | 12.71 |
| 2012-09-13 | 13.27 |
| 2012-09-14 | 11.28 |
| 2012-09-15 | 10.65 |
| 2012-09-16 | 13.49 |
| 2012-09-17 | 15.28 |
| 2012-09-18 | 7.60 |
| 2012-09-19 | 7.53 |
| 2012-09-20 | 9.63 |
| 2012-09-21 | 10.04 |
| 2012-09-22 | 6.77 |
| 2012-09-23 | 6.17 |
| 2012-09-24 | 6.90 |
| 2012-09-25 | 14.03 |
| 2012-09-26 | 16.45 |
| 2012-09-27 | 15.08 |
| 2012-09-28 | 10.96 |
| 2012-09-29 | 9.87 |
| 2012-09-30 | 9.68 |
| 2012-10-01 | 8.74 |
| 2012-10-02 | 8.28 |
| 2012-10-03 | 9.91 |
| 2012-10-04 | 10.61 |
| 2012-10-05 | 7.30 |
| 2012-10-06 | 4.51 |
| 2012-10-07 | 4.71 |
| 2012-10-08 | 5.42 |
| 2012-10-09 | 6.84 |
| 2012-10-10 | 5.44 |
| 2012-10-11 | 6.24 |
| 2012-10-12 | 9.39 |
| 2012-10-13 | 12.57 |
| 2012-10-14 | 12.77 |
| 2012-10-15 | 7.77 |
| 2012-10-16 | 9.02 |
| 2012-10-17 | 10.40 |
| 2012-10-18 | 4.85 |
| 2012-10-19 | 6.58 |
| 2012-10-20 | 7.41 |
| 2012-10-21 | 10.59 |
| 2012-10-22 | 12.90 |
| 2012-10-23 | 12.51 |
| 2012-10-24 | 13.65 |
| 2012-10-25 | 12.22 |
| 2012-10-26 | 4.65 |
| 2012-10-27 | 4.48 |
| 2012-10-28 | 4.49 |
| 2012-10-29 | 4.50 |
| 2012-10-30 | 4.26 |
| 2012-10-31 | 4.15 |
| 2012-11-01 | 5.87 |
| 2012-11-02 | 5.70 |
| 2012-11-03 | 5.97 |
| 2012-11-04 | 5.31 |
| 2012-11-05 | 6.29 |
| 2012-11-06 | 6.51 |
| 2012-11-07 | 5.53 |
| 2012-11-08 | 5.56 |
| 2012-11-09 | 7.89 |
| 2012-11-10 | 9.09 |
| 2012-11-11 | 10.06 |
| 2012-11-12 | 3.17 |
| 2012-11-13 | 3.59 |
| 2012-11-14 | 3.92 |
| 2012-11-15 | 4.45 |
| 2012-11-16 | 5.04 |
| 2012-11-17 | 5.02 |
| 2012-11-18 | 5.56 |
| 2012-11-19 | 6.55 |
| 2012-11-20 | 8.56 |
| 2012-11-21 | 8.80 |
| 2012-11-22 | 8.54 |
| 2012-11-23 | 4.23 |
| 2012-11-24 | 2.70 |
| 2012-11-25 | 4.37 |
| 2012-11-26 | 4.38 |
| 2012-11-27 | 3.14 |
| 2012-11-28 | 3.58 |
| 2012-11-29 | 4.75 |
| 2012-11-30 | 6.30 |
| 2012-12-01 | 10.07 |
| 2012-12-02 | 12.52 |
| 2012-12-03 | 12.69 |
| 2012-12-04 | 9.12 |
| 2012-12-05 | 5.93 |
| 2012-12-06 | 6.34 |
| 2012-12-07 | 9.03 |
| 2012-12-08 | 7.82 |
| 2012-12-09 | 8.32 |
| 2012-12-10 | 2.62 |
| 2012-12-11 | 2.69 |
| 2012-12-12 | 3.39 |
| 2012-12-13 | 3.94 |
| 2012-12-14 | 4.53 |
| 2012-12-15 | 8.40 |
| 2012-12-16 | 6.23 |
| 2012-12-17 | 5.90 |
| 2012-12-18 | 5.28 |
| 2012-12-19 | 5.96 |
| 2012-12-20 | 5.77 |
| 2012-12-21 | 2.28 |
| 2012-12-22 | 3.13 |
| 2012-12-23 | 4.72 |
| 2012-12-24 | 3.78 |
| 2012-12-25 | 2.95 |
| 2012-12-26 | 3.14 |
| 2012-12-27 | 3.14 |
| 2012-12-28 | 4.07 |
| 2012-12-29 | 2.99 |
| 2012-12-30 | 2.87 |
| 2012-12-31 | 4.30 |
| 2013-01-01 | 3.06 |
| 2013-01-02 | 2.10 |
| 2013-01-03 | 2.95 |
| 2013-01-04 | 3.17 |
| 2013-01-05 | 3.43 |
| 2013-01-06 | 3.59 |
| 2013-01-07 | 2.95 |
| 2013-01-08 | 4.27 |
| 2013-01-09 | 6.65 |
| 2013-01-10 | 8.71 |
| 2013-01-11 | 9.16 |
| 2013-01-12 | 8.23 |
| 2013-01-13 | 2.78 |
| 2013-01-14 | 1.89 |
| 2013-01-15 | 2.08 |
| 2013-01-16 | 2.32 |
| 2013-01-17 | 3.28 |
| 2013-01-18 | 3.43 |
| 2013-01-19 | 5.18 |
| 2013-01-20 | 2.60 |
| 2013-01-21 | 1.44 |
| 2013-01-22 | 1.18 |
| 2013-01-23 | 2.54 |
| 2013-01-24 | 1.46 |
| 2013-01-25 | 2.68 |
| 2013-01-26 | 2.78 |
| 2013-01-27 | 5.66 |
| 2013-01-28 | 12.23 |
| 2013-01-29 | 12.76 |
| 2013-01-30 | 5.52 |
| 2013-01-31 | 1.97 |
| 2013-02-01 | 1.08 |
| 2013-02-02 | 2.94 |
| 2013-02-03 | 3.49 |
| 2013-02-04 | 4.62 |
| 2013-02-05 | 4.54 |
| 2013-02-06 | 4.45 |
| 2013-02-07 | 6.92 |
| 2013-02-08 | 4.42 |
| 2013-02-09 | 3.76 |
| 2013-02-10 | 7.69 |
| 2013-02-11 | 3.57 |
| 2013-02-12 | 4.31 |
| 2013-02-13 | 4.79 |
| 2013-02-14 | 4.55 |
| 2013-02-15 | 3.04 |
| 2013-02-16 | 2.04 |
| 2013-02-17 | 3.13 |
| 2013-02-18 | 6.63 |
| 2013-02-19 | 2.06 |
| 2013-02-20 | 1.61 |
| 2013-02-21 | 2.83 |
| 2013-02-22 | 3.75 |
| 2013-02-23 | 3.03 |
| 2013-02-24 | 3.63 |
| 2013-02-25 | 4.05 |
| 2013-02-26 | 5.80 |
| 2013-02-27 | 4.05 |
| 2013-02-28 | 3.97 |
| 2013-03-01 | 3.79 |
| 2013-03-02 | 2.77 |
| 2013-03-03 | 2.86 |
| 2013-03-04 | 4.68 |
| 2013-03-05 | 4.29 |
| 2013-03-06 | 3.23 |
| 2013-03-07 | 3.75 |
| 2013-03-08 | 4.31 |
| 2013-03-09 | 5.64 |
| 2013-03-10 | 9.18 |
| 2013-03-11 | 3.79 |
| 2013-03-12 | 3.15 |
| 2013-03-13 | 2.61 |
| 2013-03-14 | 4.23 |
| 2013-03-15 | 7.88 |
| 2013-03-16 | 6.72 |
| 2013-03-17 | 5.38 |
| 2013-03-18 | 5.32 |
| 2013-03-19 | 2.78 |
| 2013-03-20 | 2.58 |
| 2013-03-21 | 2.27 |
| 2013-03-22 | 3.08 |
| 2013-03-23 | 4.50 |
| 2013-03-24 | 4.73 |
| 2013-03-25 | 3.74 |
| 2013-03-26 | 3.71 |
| 2013-03-27 | 3.96 |
| 2013-03-28 | 4.99 |
| 2013-03-29 | 7.09 |
| 2013-03-30 | 7.52 |
| 2013-03-31 | 7.49 |
| 2013-04-01 | 3.85 |
| 2013-04-02 | 3.21 |
| 2013-04-03 | 3.73 |
| 2013-04-04 | 4.37 |
| 2013-04-05 | 6.05 |
| 2013-04-06 | 7.21 |
| 2013-04-07 | 10.27 |
| 2013-04-08 | 11.39 |
| 2013-04-09 | 13.18 |
| 2013-04-10 | 15.00 |
| 2013-04-11 | 6.71 |
| 2013-04-12 | 4.22 |
| 2013-04-13 | 5.97 |
| 2013-04-14 | 8.79 |
| 2013-04-15 | 12.24 |
| 2013-04-16 | 8.73 |
| 2013-04-17 | 13.61 |
| 2013-04-18 | 12.61 |
| 2013-04-19 | 3.45 |
| 2013-04-20 | 4.42 |
| 2013-04-21 | 5.31 |
| 2013-04-22 | 7.08 |
| 2013-04-23 | 9.43 |
| 2013-04-24 | 5.14 |
| 2013-04-25 | 5.45 |
| 2013-04-26 | 7.57 |
| 2013-04-27 | 9.19 |
| 2013-04-28 | 9.53 |
| 2013-04-29 | 10.94 |
| 2013-04-30 | 12.31 |
| 2013-05-01 | 12.16 |
| 2013-05-02 | 12.19 |
| 2013-05-03 | 6.84 |
| 2013-05-04 | 5.60 |
| 2013-05-05 | 8.93 |
| 2013-05-06 | 9.88 |
| 2013-05-07 | 11.40 |
| 2013-05-08 | 11.42 |
| 2013-05-09 | 14.17 |
| 2013-05-10 | 12.56 |
| 2013-05-11 | 7.91 |
| 2013-05-12 | 5.23 |
| 2013-05-13 | 7.54 |
| 2013-05-14 | 11.37 |
| 2013-05-15 | 12.96 |
| 2013-05-16 | 13.92 |
| 2013-05-17 | 14.55 |
| 2013-05-18 | 15.07 |
| 2013-05-19 | 17.22 |
| 2013-05-20 | 16.32 |
| 2013-05-21 | 16.00 |
| 2013-05-22 | 12.27 |
| 2013-05-23 | 10.23 |
| 2013-05-24 | 6.97 |
| 2013-05-25 | 9.15 |
| 2013-05-26 | 13.06 |
| 2013-05-27 | 15.35 |
| 2013-05-28 | 14.82 |
| 2013-05-29 | 14.28 |
| 2013-05-30 | 16.45 |
| 2013-05-31 | 17.70 |
| 2013-06-01 | 15.86 |
| 2013-06-02 | 11.49 |
| 2013-06-03 | 10.42 |
| 2013-06-04 | 10.94 |
| 2013-06-05 | 13.26 |
| 2013-06-06 | 13.06 |
| 2013-06-07 | 11.56 |
| 2013-06-08 | 12.22 |
| 2013-06-09 | 14.31 |
| 2013-06-10 | 13.72 |
| 2013-06-11 | 17.18 |
| 2013-06-12 | 17.95 |
| 2013-06-13 | 14.98 |
| 2013-06-14 | 13.49 |
| 2013-06-15 | 16.58 |
| 2013-06-16 | 18.48 |
| 2013-06-17 | 18.51 |
| 2013-06-18 | 16.36 |
| 2013-06-19 | 15.38 |
| 2013-06-20 | 15.80 |
| 2013-06-21 | 17.36 |
| 2013-06-22 | 17.40 |
| 2013-06-23 | 16.43 |
| 2013-06-24 | 16.52 |
| 2013-06-25 | 17.84 |
| 2013-06-26 | 18.12 |
| 2013-06-27 | 17.65 |
| 2013-06-28 | 13.62 |
| 2013-06-29 | 12.99 |
| 2013-06-30 | 13.73 |
| 2013-07-01 | 11.03 |
| 2013-07-02 | 14.23 |
| 2013-07-03 | 12.13 |
| 2013-07-04 | 12.57 |
| 2013-07-05 | 14.78 |
| 2013-07-06 | 15.49 |
| 2013-07-07 | 15.76 |
| 2013-07-08 | 15.63 |
| 2013-07-09 | 17.23 |
| 2013-07-10 | 18.03 |
| 2013-07-11 | 13.02 |
| 2013-07-12 | 10.80 |
| 2013-07-13 | 11.82 |
| 2013-07-14 | 14.98 |
| 2013-07-15 | 17.99 |
| 2013-07-16 | 16.37 |
| 2013-07-17 | 17.55 |
| 2013-07-18 | 17.49 |
| 2013-07-19 | 16.49 |
| 2013-07-20 | 18.12 |
| 2013-07-21 | 19.19 |
| 2013-07-22 | 18.40 |
| 2013-07-23 | 19.01 |
| 2013-07-24 | 11.95 |
| 2013-07-25 | 11.41 |
| 2013-07-26 | 15.06 |
| 2013-07-27 | 12.02 |
| 2013-07-28 | 10.32 |
| 2013-07-29 | 13.42 |
| 2013-07-30 | 16.01 |
| 2013-07-31 | 17.54 |
| 2013-08-01 | 14.62 |
| 2013-08-02 | 15.85 |
| 2013-08-03 | 17.63 |
| 2013-08-04 | 14.32 |
| 2013-08-05 | 14.83 |
| 2013-08-06 | 18.10 |
| 2013-08-07 | 19.44 |
| 2013-08-08 | 20.00 |
| 2013-08-09 | 18.76 |
| 2013-08-10 | 15.63 |
| 2013-08-11 | 14.46 |
| 2013-08-12 | 19.08 |
| 2013-08-13 | 14.27 |
| 2013-08-14 | 9.42 |
| 2013-08-15 | 10.01 |
| 2013-08-16 | 10.52 |
| 2013-08-17 | 11.70 |
| 2013-08-18 | 13.16 |
| 2013-08-19 | 14.68 |
| 2013-08-20 | 15.11 |
| 2013-08-21 | 14.87 |
| 2013-08-22 | 16.16 |
| 2013-08-23 | 16.92 |
| 2013-08-24 | 14.52 |
| 2013-08-25 | 13.88 |
| 2013-08-26 | 17.50 |
| 2013-08-27 | 15.79 |
| 2013-08-28 | 15.61 |
| 2013-08-29 | 16.97 |
| 2013-08-30 | 17.34 |
| 2013-08-31 | 16.94 |
| 2013-09-01 | 18.90 |
| 2013-09-02 | 14.22 |
| 2013-09-03 | 12.28 |
| 2013-09-04 | 12.54 |
| 2013-09-05 | 12.61 |
| 2013-09-06 | 13.30 |
| 2013-09-07 | 13.53 |
| 2013-09-08 | 16.92 |
| 2013-09-09 | 16.53 |
| 2013-09-10 | 14.21 |
| 2013-09-11 | 15.29 |
| 2013-09-12 | 14.47 |
| 2013-09-13 | 8.42 |
| 2013-09-14 | 7.26 |
| 2013-09-15 | 10.23 |
| 2013-09-16 | 12.29 |
| 2013-09-17 | 12.79 |
| 2013-09-18 | 16.38 |
| 2013-09-19 | 17.26 |
| 2013-09-20 | 15.87 |
| 2013-09-21 | 8.91 |
| 2013-09-22 | 9.23 |
| 2013-09-23 | 9.57 |
| 2013-09-24 | 12.39 |
| 2013-09-25 | 15.31 |
| 2013-09-26 | 13.90 |
| 2013-09-27 | 12.79 |
| 2013-09-28 | 13.28 |
| 2013-09-29 | 12.79 |
| 2013-09-30 | 13.75 |
| 2013-10-01 | 16.17 |
| 2013-10-02 | 16.52 |
| 2013-10-03 | 16.79 |
| 2013-10-04 | 17.26 |
| 2013-10-05 | 16.00 |
| 2013-10-06 | 6.60 |
| 2013-10-07 | 7.85 |
| 2013-10-08 | 8.50 |
| 2013-10-09 | 9.58 |
| 2013-10-10 | 12.02 |
| 2013-10-11 | 12.09 |
| 2013-10-12 | 12.85 |
| 2013-10-13 | 6.47 |
| 2013-10-14 | 7.90 |
| 2013-10-15 | 13.07 |
| 2013-10-16 | 6.62 |
| 2013-10-17 | 6.84 |
| 2013-10-18 | 6.76 |
| 2013-10-19 | 5.67 |
| 2013-10-20 | 6.15 |
| 2013-10-21 | 6.51 |
| 2013-10-22 | 5.68 |
| 2013-10-23 | 4.26 |
| 2013-10-24 | 3.97 |
| 2013-10-25 | 3.72 |
| 2013-10-26 | 5.41 |
| 2013-10-27 | 4.88 |
| 2013-10-28 | 7.50 |
| 2013-10-29 | 10.20 |
| 2013-10-30 | 14.52 |
| 2013-10-31 | 13.27 |
| 2013-11-01 | 6.92 |
| 2013-11-02 | 5.90 |
| 2013-11-03 | 5.37 |
| 2013-11-04 | 6.41 |
| 2013-11-05 | 9.38 |
| 2013-11-06 | 8.51 |
| 2013-11-07 | 5.01 |
| 2013-11-08 | 5.18 |
| 2013-11-09 | 6.56 |
| 2013-11-10 | 5.44 |
| 2013-11-11 | 6.48 |
| 2013-11-12 | 2.55 |
| 2013-11-13 | 2.62 |
| 2013-11-14 | 3.42 |
| 2013-11-15 | 5.48 |
| 2013-11-16 | 10.84 |
| 2013-11-17 | 10.51 |
| 2013-11-18 | 5.26 |
| 2013-11-19 | 4.27 |
| 2013-11-20 | 4.83 |
| 2013-11-21 | 8.22 |
| 2013-11-22 | 5.82 |
| 2013-11-23 | 2.34 |
| 2013-11-24 | 1.45 |
| 2013-11-25 | 2.38 |
| 2013-11-26 | 3.20 |
| 2013-11-27 | 1.58 |
| 2013-11-28 | 2.70 |
| 2013-11-29 | 3.67 |
| 2013-11-30 | 5.11 |
| 2013-12-01 | 6.83 |
| 2013-12-02 | 7.34 |
| 2013-12-03 | 9.41 |
| 2013-12-04 | 9.94 |
| 2013-12-05 | 2.75 |
| 2013-12-06 | 2.12 |
| 2013-12-07 | 1.50 |
| 2013-12-08 | 2.78 |
| 2013-12-09 | 2.51 |
| 2013-12-10 | 2.21 |
| 2013-12-11 | 2.25 |
| 2013-12-12 | 1.87 |
| 2013-12-13 | 3.55 |
| 2013-12-14 | 4.35 |
| 2013-12-15 | 3.29 |
| 2013-12-16 | 4.51 |
| 2013-12-17 | 3.72 |
| 2013-12-18 | 3.75 |
| 2013-12-19 | 8.01 |
| 2013-12-20 | 10.02 |
| 2013-12-21 | 5.21 |
| 2013-12-22 | 4.27 |
| 2013-12-23 | 2.03 |
| 2013-12-24 | 1.03 |
| 2013-12-25 | 3.06 |
| 2013-12-26 | 3.70 |
| 2013-12-27 | 4.55 |
| 2013-12-28 | 4.93 |
| 2013-12-29 | 3.41 |
| 2013-12-30 | 1.31 |
| 2013-12-31 | 2.65 |
| 2014-01-01 | 4.26 |
| 2014-01-02 | 2.08 |
| 2014-01-03 | 1.56 |
| 2014-01-04 | 2.95 |
| 2014-01-05 | 2.75 |
| 2014-01-06 | 0.66 |
| 2014-01-07 | 1.31 |
| 2014-01-08 | 3.14 |
| 2014-01-09 | 4.13 |
| 2014-01-10 | 6.27 |
| 2014-01-11 | 5.19 |
| 2014-01-12 | 4.66 |
| 2014-01-13 | 5.43 |
| 2014-01-14 | 3.87 |
| 2014-01-15 | 1.91 |
| 2014-01-16 | 3.15 |
| 2014-01-17 | 1.39 |
| 2014-01-18 | 2.77 |
| 2014-01-19 | 3.01 |
| 2014-01-20 | 4.68 |
| 2014-01-21 | 1.79 |
| 2014-01-22 | 1.38 |
| 2014-01-23 | 0.69 |
| 2014-01-24 | 0.78 |
| 2014-01-25 | 2.46 |
| 2014-01-26 | 4.12 |
| 2014-01-27 | 0.70 |
| 2014-01-28 | 0.58 |
| 2014-01-29 | 0.99 |
| 2014-01-30 | 1.88 |
| 2014-01-31 | 3.42 |
| 2014-02-01 | 5.43 |
| 2014-02-02 | 2.25 |
| 2014-02-03 | 1.37 |
| 2014-02-04 | 2.47 |
| 2014-02-05 | 2.38 |
| 2014-02-06 | 1.17 |
| 2014-02-07 | 1.32 |
| 2014-02-08 | 2.69 |
| 2014-02-09 | 2.98 |
| 2014-02-10 | 1.43 |
| 2014-02-11 | 1.27 |
| 2014-02-12 | 1.88 |
| 2014-02-13 | 2.83 |
| 2014-02-14 | 3.73 |
| 2014-02-15 | 2.25 |
| 2014-02-16 | 3.51 |
| 2014-02-17 | 4.42 |
| 2014-02-18 | 4.84 |
| 2014-02-19 | 5.00 |
| 2014-02-20 | 8.45 |
| 2014-02-21 | 2.77 |
| 2014-02-22 | 4.39 |
| 2014-02-23 | 2.86 |
| 2014-02-24 | 1.97 |
| 2014-02-25 | 2.34 |
| 2014-02-26 | 1.04 |
| 2014-02-27 | 1.12 |
| 2014-02-28 | 1.80 |
| 2014-03-01 | 4.16 |
| 2014-03-02 | 2.02 |
| 2014-03-03 | 1.18 |
| 2014-03-04 | 1.91 |
| 2014-03-05 | 2.43 |
| 2014-03-06 | 2.67 |
| 2014-03-07 | 3.52 |
| 2014-03-08 | 4.94 |
| 2014-03-09 | 4.56 |
| 2014-03-10 | 6.17 |
| 2014-03-11 | 8.57 |
| 2014-03-12 | 4.35 |
| 2014-03-13 | 4.43 |
| 2014-03-14 | 5.20 |
| 2014-03-15 | 5.49 |
| 2014-03-16 | 3.90 |
| 2014-03-17 | 3.17 |
| 2014-03-18 | 5.51 |
| 2014-03-19 | 5.56 |
| 2014-03-20 | 4.94 |
| 2014-03-21 | 5.91 |
| 2014-03-22 | 4.14 |
| 2014-03-23 | 2.44 |
| 2014-03-24 | 3.05 |
| 2014-03-25 | 2.64 |
| 2014-03-26 | 2.83 |
| 2014-03-27 | 7.60 |
| 2014-03-28 | 6.32 |
| 2014-03-29 | 5.47 |
| 2014-03-30 | 5.53 |
| 2014-03-31 | 6.95 |
| 2014-04-01 | 6.49 |
| 2014-04-02 | 10.38 |
| 2014-04-03 | 14.68 |
| 2014-04-04 | 5.93 |
| 2014-04-05 | 4.57 |
| 2014-04-06 | 5.47 |
| 2014-04-07 | 7.16 |
| 2014-04-08 | 5.80 |
| 2014-04-09 | 5.34 |
| 2014-04-10 | 8.63 |
| 2014-04-11 | 8.26 |
| 2014-04-12 | 11.59 |
| 2014-04-13 | 11.94 |
| 2014-04-14 | 6.87 |
| 2014-04-15 | 2.87 |
| 2014-04-16 | 3.87 |
| 2014-04-17 | 6.37 |
| 2014-04-18 | 7.93 |
| 2014-04-19 | 8.06 |
| 2014-04-20 | 8.93 |
| 2014-04-21 | 12.09 |
| 2014-04-22 | 7.74 |
| 2014-04-23 | 6.63 |
| 2014-04-24 | 9.24 |
| 2014-04-25 | 8.20 |
| 2014-04-26 | 8.88 |
| 2014-04-27 | 13.07 |
| 2014-04-28 | 13.55 |
| 2014-04-29 | 6.59 |
| 2014-04-30 | 5.99 |
| 2014-05-01 | 5.56 |
| 2014-05-02 | 6.46 |
| 2014-05-03 | 7.54 |
| 2014-05-04 | 10.73 |
| 2014-05-05 | 10.71 |
| 2014-05-06 | 11.91 |
| 2014-05-07 | 12.68 |
| 2014-05-08 | 13.85 |
| 2014-05-09 | 14.92 |
| 2014-05-10 | 13.07 |
| 2014-05-11 | 15.75 |
| 2014-05-12 | 16.68 |
| 2014-05-13 | 12.18 |
| 2014-05-14 | 8.21 |
| 2014-05-15 | 7.14 |
| 2014-05-16 | 5.17 |
| 2014-05-17 | 6.11 |
| 2014-05-18 | 6.59 |
| 2014-05-19 | 10.62 |
| 2014-05-20 | 13.89 |
| 2014-05-21 | 15.75 |
| 2014-05-22 | 14.70 |
| 2014-05-23 | 11.59 |
| 2014-05-24 | 12.51 |
| 2014-05-25 | 14.24 |
| 2014-05-26 | 15.90 |
| 2014-05-27 | 16.15 |
| 2014-05-28 | 15.68 |
| 2014-05-29 | 16.16 |
| 2014-05-30 | 17.37 |
| 2014-05-31 | 17.81 |
| 2014-06-01 | 16.98 |
| 2014-06-02 | 17.25 |
| 2014-06-03 | 17.64 |
| 2014-06-04 | 17.46 |
| 2014-06-05 | 14.76 |
| 2014-06-06 | 15.82 |
| 2014-06-07 | 16.61 |
| 2014-06-08 | 12.98 |
| 2014-06-09 | 13.36 |
| 2014-06-10 | 16.17 |
| 2014-06-11 | 14.44 |
| 2014-06-12 | 15.15 |
| 2014-06-13 | 11.25 |
| 2014-06-14 | 10.07 |
| 2014-06-15 | 15.49 |
| 2014-06-16 | 16.94 |
| 2014-06-17 | 17.28 |
| 2014-06-18 | 18.12 |
| 2014-06-19 | 18.11 |
| 2014-06-20 | 18.03 |
| 2014-06-21 | 18.35 |
| 2014-06-22 | 19.52 |
| 2014-06-23 | 19.25 |
| 2014-06-24 | 17.19 |
| 2014-06-25 | 15.07 |
| 2014-06-26 | 16.99 |
| 2014-06-27 | 18.01 |
| 2014-06-28 | 17.47 |
| 2014-06-29 | 19.57 |
| 2014-06-30 | 20.00 |
| 2014-07-01 | 18.76 |
| 2014-07-02 | 12.17 |
| 2014-07-03 | 11.51 |
| 2014-07-04 | 12.98 |
| 2014-07-05 | 11.71 |
| 2014-07-06 | 15.47 |
| 2014-07-07 | 18.46 |
| 2014-07-08 | 16.54 |
| 2014-07-09 | 13.12 |
| 2014-07-10 | 12.91 |
| 2014-07-11 | 15.17 |
| 2014-07-12 | 18.51 |
| 2014-07-13 | 17.12 |
| 2014-07-14 | 17.85 |
| 2014-07-15 | 9.70 |
| 2014-07-16 | 10.99 |
| 2014-07-17 | 11.93 |
| 2014-07-18 | 11.79 |
| 2014-07-19 | 12.43 |
| 2014-07-20 | 13.49 |
| 2014-07-21 | 14.57 |
| 2014-07-22 | 16.42 |
| 2014-07-23 | 18.18 |
| 2014-07-24 | 11.46 |
| 2014-07-25 | 12.70 |
| 2014-07-26 | 18.58 |
| 2014-07-27 | 15.97 |
| 2014-07-28 | 12.26 |
| 2014-07-29 | 11.44 |
| 2014-07-30 | 13.22 |
| 2014-07-31 | 13.51 |
| 2014-08-01 | 13.75 |
| 2014-08-02 | 13.23 |
| 2014-08-03 | 12.21 |
| 2014-08-04 | 11.95 |
| 2014-08-05 | 17.23 |
| 2014-08-06 | 18.80 |
| 2014-08-07 | 18.91 |
| 2014-08-08 | 18.81 |
| 2014-08-09 | 18.28 |
| 2014-08-10 | 17.93 |
| 2014-08-11 | 16.97 |
| 2014-08-12 | 11.90 |
| 2014-08-13 | 12.02 |
| 2014-08-14 | 12.81 |
| 2014-08-15 | 15.29 |
| 2014-08-16 | 16.28 |
| 2014-08-17 | 18.89 |
| 2014-08-18 | 17.81 |
| 2014-08-19 | 19.18 |
| 2014-08-20 | 19.91 |
| 2014-08-21 | 18.36 |
| 2014-08-22 | 19.43 |
| 2014-08-23 | 19.16 |
| 2014-08-24 | 18.60 |
| 2014-08-25 | 20.61 |
| 2014-08-26 | 19.57 |
| 2014-08-27 | 18.05 |
| 2014-08-28 | 18.57 |
| 2014-08-29 | 16.29 |
| 2014-08-30 | 19.23 |
| 2014-08-31 | 17.89 |
| 2014-09-01 | 18.03 |
| 2014-09-02 | 18.78 |
| 2014-09-03 | 17.14 |
| 2014-09-04 | 18.79 |
| 2014-09-05 | 19.32 |
| 2014-09-06 | 13.45 |
| 2014-09-07 | 10.64 |
| 2014-09-08 | 12.29 |
| 2014-09-09 | 14.97 |
| 2014-09-10 | 18.56 |
| 2014-09-11 | 11.34 |
| 2014-09-12 | 8.48 |
| 2014-09-13 | 6.79 |
| 2014-09-14 | 8.01 |
| 2014-09-15 | 13.05 |
| 2014-09-16 | 10.95 |
| 2014-09-17 | 11.56 |
| 2014-09-18 | 11.71 |
| 2014-09-19 | 11.69 |
| 2014-09-20 | 15.17 |
| 2014-09-21 | 11.81 |
| 2014-09-22 | 9.63 |
| 2014-09-23 | 8.94 |
| 2014-09-24 | 9.36 |
| 2014-09-25 | 11.62 |
| 2014-09-26 | 11.92 |
| 2014-09-27 | 13.24 |
| 2014-09-28 | 13.06 |
| 2014-09-29 | 12.91 |
| 2014-09-30 | 11.96 |
| 2014-10-01 | 13.33 |
| 2014-10-02 | 16.97 |
| 2014-10-03 | 9.00 |
| 2014-10-04 | 4.26 |
| 2014-10-05 | 6.82 |
| 2014-10-06 | 8.11 |
| 2014-10-07 | 10.51 |
| 2014-10-08 | 9.54 |
| 2014-10-09 | 13.13 |
| 2014-10-10 | 9.85 |
| 2014-10-11 | 7.33 |
| 2014-10-12 | 11.17 |
| 2014-10-13 | 14.98 |
| 2014-10-14 | 10.22 |
| 2014-10-15 | 8.64 |
| 2014-10-16 | 8.76 |
| 2014-10-17 | 8.94 |
| 2014-10-18 | 7.36 |
| 2014-10-19 | 7.83 |
| 2014-10-20 | 9.34 |
| 2014-10-21 | 8.29 |
| 2014-10-22 | 6.99 |
| 2014-10-23 | 7.52 |
| 2014-10-24 | 10.19 |
| 2014-10-25 | 13.49 |
| 2014-10-26 | 12.86 |
| 2014-10-27 | 11.83 |
| 2014-10-28 | 8.44 |
| 2014-10-29 | 6.06 |
| 2014-10-30 | 7.63 |
| 2014-10-31 | 4.80 |
| 2014-11-01 | 3.61 |
| 2014-11-02 | 4.24 |
| 2014-11-03 | 5.17 |
| 2014-11-04 | 9.25 |
| 2014-11-05 | 6.94 |
| 2014-11-06 | 4.88 |
| 2014-11-07 | 4.52 |
| 2014-11-08 | 5.24 |
| 2014-11-09 | 5.19 |
| 2014-11-10 | 7.24 |
| 2014-11-11 | 5.08 |
| 2014-11-12 | 2.49 |
| 2014-11-13 | 1.83 |
| 2014-11-14 | 2.17 |
| 2014-11-15 | 2.69 |
| 2014-11-16 | 3.76 |
| 2014-11-17 | 1.68 |
| 2014-11-18 | 1.46 |
| 2014-11-19 | 3.13 |
| 2014-11-20 | 2.63 |
| 2014-11-21 | 3.07 |
| 2014-11-22 | 8.11 |
| 2014-11-23 | 9.80 |
| 2014-11-24 | 5.08 |
| 2014-11-25 | 3.18 |
| 2014-11-26 | 4.31 |
| 2014-11-27 | 3.50 |
| 2014-11-28 | 4.17 |
| 2014-11-29 | 8.16 |
| 2014-11-30 | 8.99 |
| 2014-12-01 | 2.35 |
| 2014-12-02 | 3.19 |
| 2014-12-03 | 3.96 |
| 2014-12-04 | 5.19 |
| 2014-12-05 | 7.38 |
| 2014-12-06 | 5.62 |
| 2014-12-07 | 4.43 |
| 2014-12-08 | 5.52 |
| 2014-12-09 | 4.21 |
| 2014-12-10 | 4.09 |
| 2014-12-11 | 3.93 |
| 2014-12-12 | 5.39 |
| 2014-12-13 | 7.13 |
| 2014-12-14 | 8.42 |
| 2014-12-15 | 8.17 |
| 2014-12-16 | 4.00 |
| 2014-12-17 | 3.24 |
| 2014-12-18 | 3.87 |
| 2014-12-19 | 3.76 |
| 2014-12-20 | 4.35 |
| 2014-12-21 | 4.64 |
| 2014-12-22 | 7.17 |
| 2014-12-23 | 7.11 |
| 2014-12-24 | 5.27 |
| 2014-12-25 | 4.73 |
| 2014-12-26 | 6.65 |
| 2014-12-27 | 6.96 |
| 2014-12-28 | 3.48 |
| 2014-12-29 | 3.19 |
| 2014-12-30 | 2.46 |
| 2014-12-31 | 1.37 |
| 2015-01-01 | 2.64 |
| 2015-01-02 | 4.70 |
| 2015-01-03 | 6.07 |
| 2015-01-04 | 3.27 |
| 2015-01-05 | 1.20 |
| 2015-01-06 | 1.83 |
| 2015-01-07 | 0.91 |
| 2015-01-08 | 0.73 |
| 2015-01-09 | 1.19 |
| 2015-01-10 | 1.18 |
| 2015-01-11 | 3.24 |
| 2015-01-12 | 3.47 |
| 2015-01-13 | 1.67 |
| 2015-01-14 | 1.71 |
| 2015-01-15 | 2.57 |
| 2015-01-16 | 4.37 |
| 2015-01-17 | 5.46 |
| 2015-01-18 | 4.06 |
| 2015-01-19 | 5.04 |
| 2015-01-20 | 5.25 |
| 2015-01-21 | 4.41 |
| 2015-01-22 | 3.99 |
| 2015-01-23 | 3.91 |
| 2015-01-24 | 4.42 |
| 2015-01-25 | 6.17 |
| 2015-01-26 | 3.78 |
| 2015-01-27 | 4.96 |
| 2015-01-28 | 4.43 |
| 2015-01-29 | 5.09 |
| 2015-01-30 | 2.77 |
| 2015-01-31 | 3.78 |
| 2015-02-01 | 5.57 |
| 2015-02-02 | 1.92 |
| 2015-02-03 | 2.76 |
| 2015-02-04 | 3.43 |
| 2015-02-05 | 1.49 |
| 2015-02-06 | 3.17 |
| 2015-02-07 | 6.04 |
| 2015-02-08 | 7.80 |
| 2015-02-09 | 3.99 |
| 2015-02-10 | 3.34 |
| 2015-02-11 | 3.89 |
| 2015-02-12 | 1.54 |
| 2015-02-13 | 1.91 |
| 2015-02-14 | 2.32 |
| 2015-02-15 | 0.91 |
| 2015-02-16 | 2.18 |
| 2015-02-17 | 2.47 |
| 2015-02-18 | 1.46 |
| 2015-02-19 | 1.03 |
| 2015-02-20 | 2.24 |
| 2015-02-21 | 4.29 |
| 2015-02-22 | 2.46 |
| 2015-02-23 | 1.08 |
| 2015-02-24 | 1.68 |
| 2015-02-25 | 2.91 |
| 2015-02-26 | 2.39 |
| 2015-02-27 | 1.24 |
| 2015-02-28 | 2.23 |
| 2015-03-01 | 3.83 |
| 2015-03-02 | 2.92 |
| 2015-03-03 | 6.13 |
| 2015-03-04 | 2.89 |
| 2015-03-05 | 1.47 |
| 2015-03-06 | 2.15 |
| 2015-03-07 | 4.41 |
| 2015-03-08 | 5.63 |
| 2015-03-09 | 6.27 |
| 2015-03-10 | 7.05 |
| 2015-03-11 | 6.95 |
| 2015-03-12 | 7.84 |
| 2015-03-13 | 8.99 |
| 2015-03-14 | 7.78 |
| 2015-03-15 | 6.13 |
| 2015-03-16 | 9.03 |
| 2015-03-17 | 6.90 |
| 2015-03-18 | 3.88 |
| 2015-03-19 | 5.71 |
| 2015-03-20 | 6.73 |
| 2015-03-21 | 7.58 |
| 2015-03-22 | 7.14 |
| 2015-03-23 | 6.98 |
| 2015-03-24 | 6.53 |
| 2015-03-25 | 8.86 |
| 2015-03-26 | 5.12 |
| 2015-03-27 | 3.30 |
| 2015-03-28 | 2.87 |
| 2015-03-29 | 5.52 |
| 2015-03-30 | 6.26 |
| 2015-03-31 | 6.83 |
| 2015-04-01 | 7.62 |
| 2015-04-02 | 13.73 |
| 2015-04-03 | 8.31 |
| 2015-04-04 | 3.87 |
| 2015-04-05 | 5.28 |
| 2015-04-06 | 9.59 |
| 2015-04-07 | 14.72 |
| 2015-04-08 | 14.65 |
| 2015-04-09 | 13.11 |
| 2015-04-10 | 5.64 |
| 2015-04-11 | 6.49 |
| 2015-04-12 | 7.88 |
| 2015-04-13 | 10.19 |
| 2015-04-14 | 6.11 |
| 2015-04-15 | 8.66 |
| 2015-04-16 | 11.93 |
| 2015-04-17 | 12.58 |
| 2015-04-18 | 12.98 |
| 2015-04-19 | 13.03 |
| 2015-04-20 | 5.94 |
| 2015-04-21 | 6.29 |
| 2015-04-22 | 5.08 |
| 2015-04-23 | 5.08 |
| 2015-04-24 | 6.70 |
| 2015-04-25 | 11.90 |
| 2015-04-26 | 6.25 |
| 2015-04-27 | 5.89 |
| 2015-04-28 | 6.85 |
| 2015-04-29 | 7.96 |
| 2015-04-30 | 7.13 |
| 2015-05-01 | 6.60 |
| 2015-05-02 | 8.42 |
| 2015-05-03 | 9.55 |
| 2015-05-04 | 11.44 |
| 2015-05-05 | 11.93 |
| 2015-05-06 | 10.31 |
| 2015-05-07 | 12.05 |
| 2015-05-08 | 15.13 |
| 2015-05-09 | 15.96 |
| 2015-05-10 | 15.55 |
| 2015-05-11 | 12.70 |
| 2015-05-12 | 7.28 |
| 2015-05-13 | 8.01 |
| 2015-05-14 | 10.81 |
| 2015-05-15 | 15.13 |
| 2015-05-16 | 16.71 |
| 2015-05-17 | 17.04 |
| 2015-05-18 | 14.87 |
| 2015-05-19 | 7.76 |
| 2015-05-20 | 8.35 |
| 2015-05-21 | 6.94 |
| 2015-05-22 | 9.62 |
| 2015-05-23 | 10.58 |
| 2015-05-24 | 13.84 |
| 2015-05-25 | 16.31 |
| 2015-05-26 | 14.71 |
| 2015-05-27 | 14.66 |
| 2015-05-28 | 15.99 |
| 2015-05-29 | 17.00 |
| 2015-05-30 | 16.18 |
| 2015-05-31 | 9.82 |
| 2015-06-01 | 10.47 |
| 2015-06-02 | 11.83 |
| 2015-06-03 | 13.34 |
| 2015-06-04 | 16.67 |
| 2015-06-05 | 17.83 |
| 2015-06-06 | 15.93 |
| 2015-06-07 | 17.80 |
| 2015-06-08 | 16.23 |
| 2015-06-09 | 15.60 |
| 2015-06-10 | 16.50 |
| 2015-06-11 | 17.09 |
| 2015-06-12 | 18.07 |
| 2015-06-13 | 18.26 |
| 2015-06-14 | 19.23 |
| 2015-06-15 | 19.34 |
| 2015-06-16 | 19.99 |
| 2015-06-17 | 19.80 |
| 2015-06-18 | 19.40 |
| 2015-06-19 | 18.80 |
| 2015-06-20 | 18.09 |
| 2015-06-21 | 19.64 |
| 2015-06-22 | 19.87 |
| 2015-06-23 | 18.81 |
| 2015-06-24 | 18.76 |
| 2015-06-25 | 20.54 |
| 2015-06-26 | 19.09 |
| 2015-06-27 | 13.45 |
| 2015-06-28 | 14.43 |
| 2015-06-29 | 15.99 |
| 2015-06-30 | 16.31 |
| 2015-07-01 | 18.56 |
| 2015-07-02 | 16.70 |
| 2015-07-03 | 14.60 |
| 2015-07-04 | 14.89 |
| 2015-07-05 | 15.86 |
| 2015-07-06 | 18.62 |
| 2015-07-07 | 18.58 |
| 2015-07-08 | 16.92 |
| 2015-07-09 | 15.59 |
| 2015-07-10 | 18.15 |
| 2015-07-11 | 18.79 |
| 2015-07-12 | 19.89 |
| 2015-07-13 | 21.17 |
| 2015-07-14 | 20.31 |
| 2015-07-15 | 17.53 |
| 2015-07-16 | 19.63 |
| 2015-07-17 | 20.23 |
| 2015-07-18 | 19.71 |
| 2015-07-19 | 20.08 |
| 2015-07-20 | 21.66 |
| 2015-07-21 | 17.32 |
| 2015-07-22 | 16.40 |
| 2015-07-23 | 17.93 |
| 2015-07-24 | 18.17 |
| 2015-07-25 | 21.16 |
| 2015-07-26 | 22.61 |
| 2015-07-27 | 22.42 |
| 2015-07-28 | 22.19 |
| 2015-07-29 | 19.79 |
| 2015-07-30 | 14.37 |
| 2015-07-31 | 16.04 |
| 2015-08-01 | 17.16 |
| 2015-08-02 | 17.56 |
| 2015-08-03 | 18.67 |
| 2015-08-04 | 19.70 |
| 2015-08-05 | 18.61 |
| 2015-08-06 | 17.34 |
| 2015-08-07 | 18.62 |
| 2015-08-08 | 19.41 |
| 2015-08-09 | 20.71 |
| 2015-08-10 | 21.40 |
| 2015-08-11 | 16.19 |
| 2015-08-12 | 14.49 |
| 2015-08-13 | 16.19 |
| 2015-08-14 | 16.01 |
| 2015-08-15 | 15.86 |
| 2015-08-16 | 17.37 |
| 2015-08-17 | 17.45 |
| 2015-08-18 | 17.90 |
| 2015-08-19 | 14.95 |
| 2015-08-20 | 10.98 |
| 2015-08-21 | 11.92 |
| 2015-08-22 | 15.27 |
| 2015-08-23 | 15.72 |
| 2015-08-24 | 10.09 |
| 2015-08-25 | 10.16 |
| 2015-08-26 | 11.37 |
| 2015-08-27 | 11.93 |
| 2015-08-28 | 12.72 |
| 2015-08-29 | 15.01 |
| 2015-08-30 | 16.20 |
| 2015-08-31 | 17.31 |
| 2015-09-01 | 16.27 |
| 2015-09-02 | 16.66 |
| 2015-09-03 | 16.81 |
| 2015-09-04 | 17.53 |
| 2015-09-05 | 15.84 |
| 2015-09-06 | 14.56 |
| 2015-09-07 | 15.30 |
| 2015-09-08 | 18.19 |
| 2015-09-09 | 18.88 |
| 2015-09-10 | 16.84 |
| 2015-09-11 | 13.28 |
| 2015-09-12 | 7.76 |
| 2015-09-13 | 8.58 |
| 2015-09-14 | 9.90 |
| 2015-09-15 | 10.17 |
| 2015-09-16 | 12.01 |
| 2015-09-17 | 14.39 |
| 2015-09-18 | 15.38 |
| 2015-09-19 | 11.99 |
| 2015-09-20 | 9.40 |
| 2015-09-21 | 10.08 |
| 2015-09-22 | 10.74 |
| 2015-09-23 | 11.18 |
| 2015-09-24 | 12.01 |
| 2015-09-25 | 11.55 |
| 2015-09-26 | 12.63 |
| 2015-09-27 | 15.09 |
| 2015-09-28 | 14.96 |
| 2015-09-29 | 15.86 |
| 2015-09-30 | 9.59 |
| 2015-10-01 | 7.10 |
| 2015-10-02 | 6.92 |
| 2015-10-03 | 6.54 |
| 2015-10-04 | 8.56 |
| 2015-10-05 | 11.66 |
| 2015-10-06 | 12.63 |
| 2015-10-07 | 12.47 |
| 2015-10-08 | 12.64 |
| 2015-10-09 | 10.50 |
| 2015-10-10 | 7.98 |
| 2015-10-11 | 9.50 |
| 2015-10-12 | 9.08 |
| 2015-10-13 | 5.97 |
| 2015-10-14 | 7.08 |
| 2015-10-15 | 7.30 |
| 2015-10-16 | 4.21 |
| 2015-10-17 | 3.88 |
| 2015-10-18 | 3.92 |
| 2015-10-19 | 4.71 |
| 2015-10-20 | 6.41 |
| 2015-10-21 | 9.53 |
| 2015-10-22 | 11.48 |
| 2015-10-23 | 12.83 |
| 2015-10-24 | 11.69 |
| 2015-10-25 | 6.53 |
| 2015-10-26 | 6.99 |
| 2015-10-27 | 11.28 |
| 2015-10-28 | 9.72 |
| 2015-10-29 | 5.01 |
| 2015-10-30 | 6.31 |
| 2015-10-31 | 10.29 |
| 2015-11-01 | 9.19 |
| 2015-11-02 | 10.23 |
| 2015-11-03 | 11.74 |
| 2015-11-04 | 13.00 |
| 2015-11-05 | 13.96 |
| 2015-11-06 | 8.18 |
| 2015-11-07 | 5.84 |
| 2015-11-08 | 4.86 |
| 2015-11-09 | 5.31 |
| 2015-11-10 | 5.89 |
| 2015-11-11 | 9.79 |
| 2015-11-12 | 4.93 |
| 2015-11-13 | 4.23 |
| 2015-11-14 | 5.39 |
| 2015-11-15 | 5.71 |
| 2015-11-16 | 8.22 |
| 2015-11-17 | 13.38 |
| 2015-11-18 | 7.70 |
| 2015-11-19 | 4.27 |
| 2015-11-20 | 3.75 |
| 2015-11-21 | 4.49 |
| 2015-11-22 | 2.30 |
| 2015-11-23 | 4.84 |
| 2015-11-24 | 5.83 |
| 2015-11-25 | 6.35 |
| 2015-11-26 | 10.15 |
| 2015-11-27 | 9.54 |
| 2015-11-28 | 6.12 |
| 2015-11-29 | 6.14 |
| 2015-11-30 | 7.20 |
| 2015-12-01 | 5.00 |
| 2015-12-02 | 4.20 |
| 2015-12-03 | 4.43 |
| 2015-12-04 | 4.76 |
| 2015-12-05 | 5.31 |
| 2015-12-06 | 5.97 |
| 2015-12-07 | 6.69 |
| 2015-12-08 | 7.28 |
| 2015-12-09 | 7.59 |
| 2015-12-10 | 7.83 |
| 2015-12-11 | 10.42 |
| 2015-12-12 | 13.91 |
| 2015-12-13 | 13.23 |
| 2015-12-14 | 7.02 |
| 2015-12-15 | 6.96 |
| 2015-12-16 | 6.08 |
| 2015-12-17 | 3.28 |
| 2015-12-18 | 2.60 |
| 2015-12-19 | 3.98 |
| 2015-12-20 | 4.77 |
| 2015-12-21 | 9.39 |
| 2015-12-22 | 6.48 |
| 2015-12-23 | 11.29 |
| 2015-12-24 | 5.87 |
| 2015-12-25 | 5.71 |
| 2015-12-26 | 9.71 |
| 2015-12-27 | 6.82 |
| 2015-12-28 | 6.89 |
| 2015-12-29 | 3.55 |
| 2015-12-30 | 3.66 |
| 2015-12-31 | 3.29 |
| 2016-01-01 | 3.12 |
| 2016-01-02 | 3.34 |
| 2016-01-03 | 3.47 |
| 2016-01-04 | 2.71 |
| 2016-01-05 | 2.75 |
| 2016-01-06 | 3.47 |
| 2016-01-07 | 5.22 |
| 2016-01-08 | 7.86 |
| 2016-01-09 | 4.98 |
| 2016-01-10 | 1.12 |
| 2016-01-11 | 2.29 |
| 2016-01-12 | 2.43 |
| 2016-01-13 | 2.71 |
| 2016-01-14 | 6.23 |
| 2016-01-15 | 5.63 |
| 2016-01-16 | 2.66 |
| 2016-01-17 | 1.68 |
| 2016-01-18 | 1.02 |
| 2016-01-19 | 1.72 |
| 2016-01-20 | 2.61 |
| 2016-01-21 | 2.52 |
| 2016-01-22 | 2.57 |
| 2016-01-23 | 2.50 |
| 2016-01-24 | 3.21 |
| 2016-01-25 | 5.66 |
| 2016-01-26 | 3.28 |
| 2016-01-27 | 3.07 |
| 2016-01-28 | 4.26 |
| 2016-01-29 | 4.53 |
| 2016-01-30 | 6.84 |
| 2016-01-31 | 8.36 |
| 2016-02-01 | 5.23 |
| 2016-02-02 | 7.89 |
| 2016-02-03 | 3.35 |
| 2016-02-04 | 2.55 |
| 2016-02-05 | 3.17 |
| 2016-02-06 | 3.61 |
| 2016-02-07 | 4.05 |
| 2016-02-08 | 2.60 |
| 2016-02-09 | 1.71 |
| 2016-02-10 | 1.87 |
| 2016-02-11 | 2.36 |
| 2016-02-12 | 2.36 |
| 2016-02-13 | 1.06 |
| 2016-02-14 | 2.43 |
| 2016-02-15 | 4.31 |
| 2016-02-16 | 5.11 |
| 2016-02-17 | 4.79 |
| 2016-02-18 | 5.50 |
| 2016-02-19 | 7.00 |
| 2016-02-20 | 9.51 |
| 2016-02-21 | 7.16 |
| 2016-02-22 | 4.98 |
| 2016-02-23 | 4.90 |
| 2016-02-24 | 4.52 |
| 2016-02-25 | 3.81 |
| 2016-02-26 | 3.37 |
| 2016-02-27 | 4.27 |
| 2016-02-28 | 6.84 |
| 2016-02-29 | 5.14 |
| 2016-03-01 | 5.53 |
| 2016-03-02 | 3.33 |
| 2016-03-03 | 6.17 |
| 2016-03-04 | 4.84 |
| 2016-03-05 | 5.38 |
| 2016-03-06 | 5.32 |
| 2016-03-07 | 8.49 |
| 2016-03-08 | 11.09 |
| 2016-03-09 | 12.15 |
| 2016-03-10 | 9.45 |
| 2016-03-11 | 6.91 |
| 2016-03-12 | 10.12 |
| 2016-03-13 | 11.44 |
| 2016-03-14 | 10.67 |
| 2016-03-15 | 11.02 |
| 2016-03-16 | 4.87 |
| 2016-03-17 | 4.46 |
| 2016-03-18 | 5.17 |
| 2016-03-19 | 4.24 |
| 2016-03-20 | 4.08 |
| 2016-03-21 | 4.16 |
| 2016-03-22 | 6.00 |
| 2016-03-23 | 9.64 |
| 2016-03-24 | 8.13 |
| 2016-03-25 | 4.56 |
| 2016-03-26 | 6.09 |
| 2016-03-27 | 7.45 |
| 2016-03-28 | 5.14 |
| 2016-03-29 | 5.18 |
| 2016-03-30 | 9.48 |
| 2016-03-31 | 11.09 |
| 2016-04-01 | 5.26 |
| 2016-04-02 | 4.38 |
| 2016-04-03 | 5.50 |
| 2016-04-04 | 6.50 |
| 2016-04-05 | 4.54 |
| 2016-04-06 | 7.39 |
| 2016-04-07 | 5.60 |
| 2016-04-08 | 4.07 |
| 2016-04-09 | 2.93 |
| 2016-04-10 | 8.82 |
| 2016-04-11 | 8.34 |
| 2016-04-12 | 4.26 |
| 2016-04-13 | 5.55 |
| 2016-04-14 | 7.34 |
| 2016-04-15 | 9.70 |
| 2016-04-16 | 10.13 |
| 2016-04-17 | 10.69 |
| 2016-04-18 | 9.84 |
| 2016-04-19 | 11.73 |
| 2016-04-20 | 12.25 |
| 2016-04-21 | 10.52 |
| 2016-04-22 | 9.54 |
| 2016-04-23 | 9.56 |
| 2016-04-24 | 10.46 |
| 2016-04-25 | 12.25 |
| 2016-04-26 | 15.37 |
| 2016-04-27 | 14.23 |
| 2016-04-28 | 10.27 |
| 2016-04-29 | 10.14 |
| 2016-04-30 | 12.83 |
| 2016-05-01 | 10.68 |
| 2016-05-02 | 8.28 |
| 2016-05-03 | 8.55 |
| 2016-05-04 | 6.87 |
| 2016-05-05 | 6.75 |
| 2016-05-06 | 8.76 |
| 2016-05-07 | 11.12 |
| 2016-05-08 | 13.09 |
| 2016-05-09 | 13.38 |
| 2016-05-10 | 15.15 |
| 2016-05-11 | 16.40 |
| 2016-05-12 | 12.45 |
| 2016-05-13 | 9.07 |
| 2016-05-14 | 5.30 |
| 2016-05-15 | 6.09 |
| 2016-05-16 | 8.14 |
| 2016-05-17 | 8.96 |
| 2016-05-18 | 8.25 |
| 2016-05-19 | 8.13 |
| 2016-05-20 | 10.02 |
| 2016-05-21 | 9.55 |
| 2016-05-22 | 10.63 |
| 2016-05-23 | 11.52 |
| 2016-05-24 | 14.74 |
| 2016-05-25 | 16.40 |
| 2016-05-26 | 17.28 |
| 2016-05-27 | 17.61 |
| 2016-05-28 | 16.33 |
| 2016-05-29 | 15.11 |
| 2016-05-30 | 15.33 |
| 2016-05-31 | 16.18 |
| 2016-06-01 | 17.64 |
| 2016-06-02 | 15.97 |
| 2016-06-03 | 15.40 |
| 2016-06-04 | 17.08 |
| 2016-06-05 | 12.52 |
| 2016-06-06 | 13.12 |
| 2016-06-07 | 10.93 |
| 2016-06-08 | 11.18 |
| 2016-06-09 | 15.17 |
| 2016-06-10 | 16.80 |
| 2016-06-11 | 16.81 |
| 2016-06-12 | 18.36 |
| 2016-06-13 | 19.88 |
| 2016-06-14 | 19.80 |
| 2016-06-15 | 19.01 |
| 2016-06-16 | 18.55 |
| 2016-06-17 | 15.52 |
| 2016-06-18 | 14.73 |
| 2016-06-19 | 16.65 |
| 2016-06-20 | 18.33 |
| 2016-06-21 | 18.68 |
| 2016-06-22 | 16.94 |
| 2016-06-23 | 18.75 |
| 2016-06-24 | 14.40 |
| 2016-06-25 | 18.92 |
| 2016-06-26 | 18.66 |
| 2016-06-27 | 18.31 |
| 2016-06-28 | 15.69 |
| 2016-06-29 | 11.78 |
| 2016-06-30 | 14.99 |
| 2016-07-01 | 15.09 |
| 2016-07-02 | 13.44 |
| 2016-07-03 | 16.58 |
| 2016-07-04 | 19.06 |
| 2016-07-05 | 20.13 |
| 2016-07-06 | 21.47 |
| 2016-07-07 | 21.10 |
| 2016-07-08 | 20.91 |
| 2016-07-09 | 19.28 |
| 2016-07-10 | 19.77 |
| 2016-07-11 | 19.44 |
| 2016-07-12 | 19.46 |
| 2016-07-13 | 20.56 |
| 2016-07-14 | 19.72 |
| 2016-07-15 | 17.60 |
| 2016-07-16 | 16.77 |
| 2016-07-17 | 19.56 |
| 2016-07-18 | 20.84 |
| 2016-07-19 | 21.69 |
| 2016-07-20 | 21.72 |
| 2016-07-21 | 23.79 |
| 2016-07-22 | 21.53 |
| 2016-07-23 | 21.24 |
| 2016-07-24 | 22.88 |
| 2016-07-25 | 23.03 |
| 2016-07-26 | 21.84 |
| 2016-07-27 | 21.01 |
| 2016-07-28 | 21.13 |
| 2016-07-29 | 19.82 |
| 2016-07-30 | 17.23 |
| 2016-07-31 | 19.10 |
| 2016-08-01 | 20.43 |
| 2016-08-02 | 20.52 |
| 2016-08-03 | 21.33 |
| 2016-08-04 | 21.13 |
| 2016-08-05 | 21.83 |
| 2016-08-06 | 18.23 |
| 2016-08-07 | 15.78 |
| 2016-08-08 | 16.74 |
| 2016-08-09 | 18.50 |
| 2016-08-10 | 20.32 |
| 2016-08-11 | 20.91 |
| 2016-08-12 | 21.54 |
| 2016-08-13 | 20.23 |
| 2016-08-14 | 18.43 |
| 2016-08-15 | 18.62 |
| 2016-08-16 | 18.25 |
| 2016-08-17 | 18.19 |
| 2016-08-18 | 19.00 |
| 2016-08-19 | 18.88 |
| 2016-08-20 | 17.89 |
| 2016-08-21 | 12.84 |
| 2016-08-22 | 13.54 |
| 2016-08-23 | 17.21 |
| 2016-08-24 | 21.02 |
| 2016-08-25 | 19.88 |
| 2016-08-26 | 21.03 |
| 2016-08-27 | 20.92 |
| 2016-08-28 | 20.53 |
| 2016-08-29 | 20.92 |
| 2016-08-30 | 20.41 |
| 2016-08-31 | 19.60 |
| 2016-09-01 | 13.28 |
| 2016-09-02 | 11.62 |
| 2016-09-03 | 12.57 |
| 2016-09-04 | 14.21 |
| 2016-09-05 | 18.05 |
| 2016-09-06 | 20.36 |
| 2016-09-07 | 19.45 |
| 2016-09-08 | 20.54 |
| 2016-09-09 | 21.08 |
| 2016-09-10 | 14.80 |
| 2016-09-11 | 11.41 |
| 2016-09-12 | 11.98 |
| 2016-09-13 | 16.48 |
| 2016-09-14 | 18.44 |
| 2016-09-15 | 18.53 |
| 2016-09-16 | 19.51 |
| 2016-09-17 | 16.87 |
| 2016-09-18 | 15.35 |
| 2016-09-19 | 15.85 |
| 2016-09-20 | 18.20 |
| 2016-09-21 | 15.77 |
| 2016-09-22 | 16.50 |
| 2016-09-23 | 16.89 |
| 2016-09-24 | 17.01 |
| 2016-09-25 | 17.73 |
| 2016-09-26 | 9.58 |
| 2016-09-27 | 9.00 |
| 2016-09-28 | 8.82 |
| 2016-09-29 | 10.09 |
| 2016-09-30 | 11.99 |
| 2016-10-01 | 12.94 |
| 2016-10-02 | 12.30 |
| 2016-10-03 | 12.64 |
| 2016-10-04 | 12.39 |
| 2016-10-05 | 14.17 |
| 2016-10-06 | 13.95 |
| 2016-10-07 | 10.34 |
| 2016-10-08 | 7.45 |
| 2016-10-09 | 8.87 |
| 2016-10-10 | 8.83 |
| 2016-10-11 | 9.20 |
| 2016-10-12 | 12.13 |
| 2016-10-13 | 7.33 |
| 2016-10-14 | 9.88 |
| 2016-10-15 | 13.30 |
| 2016-10-16 | 14.98 |
| 2016-10-17 | 14.96 |
| 2016-10-18 | 16.36 |
| 2016-10-19 | 13.67 |
| 2016-10-20 | 9.87 |
| 2016-10-21 | 6.42 |
| 2016-10-22 | 7.59 |
| 2016-10-23 | 9.49 |
| 2016-10-24 | 8.76 |
| 2016-10-25 | 8.48 |
| 2016-10-26 | 11.13 |
| 2016-10-27 | 10.09 |
| 2016-10-28 | 11.88 |
| 2016-10-29 | 12.01 |
| 2016-10-30 | 12.43 |
| 2016-10-31 | 12.30 |
| 2016-11-01 | 11.68 |
| 2016-11-02 | 12.16 |
| 2016-11-03 | 13.39 |
| 2016-11-04 | 8.69 |
| 2016-11-05 | 7.29 |
| 2016-11-06 | 7.38 |
| 2016-11-07 | 8.40 |
| 2016-11-08 | 10.63 |
| 2016-11-09 | 6.75 |
| 2016-11-10 | 6.36 |
| 2016-11-11 | 6.63 |
| 2016-11-12 | 5.00 |
| 2016-11-13 | 4.68 |
| 2016-11-14 | 6.69 |
| 2016-11-15 | 7.95 |
| 2016-11-16 | 8.47 |
| 2016-11-17 | 9.08 |
| 2016-11-18 | 8.66 |
| 2016-11-19 | 3.27 |
| 2016-11-20 | 3.18 |
| 2016-11-21 | 3.78 |
| 2016-11-22 | 4.20 |
| 2016-11-23 | 8.47 |
| 2016-11-24 | 5.57 |
| 2016-11-25 | 5.89 |
| 2016-11-26 | 5.54 |
| 2016-11-27 | 5.86 |
| 2016-11-28 | 8.09 |
| 2016-11-29 | 7.28 |
| 2016-11-30 | 4.39 |
| 2016-12-01 | 3.81 |
| 2016-12-02 | 4.53 |
| 2016-12-03 | 4.73 |
| 2016-12-04 | 5.68 |
| 2016-12-05 | 5.43 |
| 2016-12-06 | 4.95 |
| 2016-12-07 | 2.77 |
| 2016-12-08 | 1.91 |
| 2016-12-09 | 2.07 |
| 2016-12-10 | 2.42 |
| 2016-12-11 | 4.61 |
| 2016-12-12 | 4.12 |
| 2016-12-13 | 3.48 |
| 2016-12-14 | 1.79 |
| 2016-12-15 | 1.14 |
| 2016-12-16 | 2.46 |
| 2016-12-17 | 4.95 |
| 2016-12-18 | 0.90 |
| 2016-12-19 | 0.84 |
| 2016-12-20 | 1.45 |
| 2016-12-21 | 2.83 |
| 2016-12-22 | 4.12 |
| 2016-12-23 | 5.33 |
| 2016-12-24 | 6.80 |
| 2016-12-25 | 9.19 |
| 2016-12-26 | 10.38 |
| 2016-12-27 | 3.47 |
| 2016-12-28 | 5.07 |
| 2016-12-29 | 3.04 |
| 2016-12-30 | 2.81 |
| 2016-12-31 | 4.02 |
| 2017-01-01 | 4.70 |
| 2017-01-02 | 7.59 |
| 2017-01-03 | 6.44 |
| 2017-01-04 | 1.70 |
| 2017-01-05 | 1.86 |
| 2017-01-06 | 0.99 |
| 2017-01-07 | 1.13 |
| 2017-01-08 | 1.40 |
| 2017-01-09 | 2.38 |
| 2017-01-10 | 7.49 |
| 2017-01-11 | 8.84 |
| 2017-01-12 | 6.81 |
| 2017-01-13 | 3.45 |
| 2017-01-14 | 4.52 |
| 2017-01-15 | 4.93 |
| 2017-01-16 | 8.80 |
| 2017-01-17 | 6.21 |
| 2017-01-18 | 5.36 |
| 2017-01-19 | 7.19 |
| 2017-01-20 | 8.89 |
| 2017-01-21 | 8.27 |
| 2017-01-22 | 8.14 |
| 2017-01-23 | 5.26 |
| 2017-01-24 | 5.26 |
| 2017-01-25 | 5.44 |
| 2017-01-26 | 3.07 |
| 2017-01-27 | 2.94 |
| 2017-01-28 | 3.55 |
| 2017-01-29 | 3.65 |
| 2017-01-30 | 4.31 |
| 2017-01-31 | 4.46 |
| 2017-02-01 | 4.34 |
| 2017-02-02 | 2.57 |
| 2017-02-03 | 2.17 |
| 2017-02-04 | 1.87 |
| 2017-02-05 | 5.07 |
| 2017-02-06 | 9.32 |
| 2017-02-07 | 9.73 |
| 2017-02-08 | 3.78 |
| 2017-02-09 | 1.73 |
| 2017-02-10 | 4.33 |
| 2017-02-11 | 11.38 |
| 2017-02-12 | 6.10 |
| 2017-02-13 | 3.82 |
| 2017-02-14 | 4.71 |
| 2017-02-15 | 3.27 |
| 2017-02-16 | 4.07 |
| 2017-02-17 | 5.50 |
| 2017-02-18 | 8.16 |
| 2017-02-19 | 9.19 |
| 2017-02-20 | 10.41 |
| 2017-02-21 | 11.21 |
| 2017-02-22 | 10.40 |
| 2017-02-23 | 10.38 |
| 2017-02-24 | 8.17 |
| 2017-02-25 | 2.47 |
| 2017-02-26 | 3.72 |
| 2017-02-27 | 6.53 |
| 2017-02-28 | 11.82 |
| 2017-03-01 | 6.85 |
| 2017-03-02 | 3.83 |
| 2017-03-03 | 3.15 |
| 2017-03-04 | 4.64 |
| 2017-03-05 | 6.27 |
| 2017-03-06 | 10.75 |
| 2017-03-07 | 5.56 |
| 2017-03-08 | 3.62 |
| 2017-03-09 | 7.21 |
| 2017-03-10 | 3.09 |
| 2017-03-11 | 3.22 |
| 2017-03-12 | 2.82 |
| 2017-03-13 | 4.71 |
| 2017-03-14 | 2.88 |
| 2017-03-15 | 1.97 |
| 2017-03-16 | 3.48 |
| 2017-03-17 | 8.51 |
| 2017-03-18 | 4.77 |
| 2017-03-19 | 5.38 |
| 2017-03-20 | 10.77 |
| 2017-03-21 | 6.93 |
| 2017-03-22 | 3.83 |
| 2017-03-23 | 5.96 |
| 2017-03-24 | 10.89 |
| 2017-03-25 | 11.20 |
| 2017-03-26 | 8.61 |
| 2017-03-27 | 9.73 |
| 2017-03-28 | 9.13 |
| 2017-03-29 | 10.56 |
| 2017-03-30 | 10.52 |
| 2017-03-31 | 6.98 |
| 2017-04-01 | 6.39 |
| 2017-04-02 | 8.19 |
| 2017-04-03 | 11.36 |
| 2017-04-04 | 9.52 |
| 2017-04-05 | 9.46 |
| 2017-04-06 | 5.19 |
| 2017-04-07 | 4.68 |
| 2017-04-08 | 6.81 |
| 2017-04-09 | 10.41 |
| 2017-04-10 | 12.00 |
| 2017-04-11 | 7.86 |
| 2017-04-12 | 7.85 |
| 2017-04-13 | 10.53 |
| 2017-04-14 | 11.92 |
| 2017-04-15 | 10.78 |
| 2017-04-16 | 14.44 |
| 2017-04-17 | 9.12 |
| 2017-04-18 | 11.65 |
| 2017-04-19 | 13.89 |
| 2017-04-20 | 14.03 |
| 2017-04-21 | 8.60 |
| 2017-04-22 | 6.93 |
| 2017-04-23 | 6.00 |
| 2017-04-24 | 7.19 |
| 2017-04-25 | 9.85 |
| 2017-04-26 | 13.16 |
| 2017-04-27 | 7.65 |
| 2017-04-28 | 11.48 |
| 2017-04-29 | 14.33 |
| 2017-04-30 | 13.64 |
| 2017-05-01 | 5.96 |
| 2017-05-02 | 7.23 |
| 2017-05-03 | 7.98 |
| 2017-05-04 | 7.72 |
| 2017-05-05 | 5.96 |
| 2017-05-06 | 7.90 |
| 2017-05-07 | 9.31 |
| 2017-05-08 | 12.42 |
| 2017-05-09 | 13.23 |
| 2017-05-10 | 14.72 |
| 2017-05-11 | 14.97 |
| 2017-05-12 | 10.18 |
| 2017-05-13 | 11.04 |
| 2017-05-14 | 11.53 |
| 2017-05-15 | 13.05 |
| 2017-05-16 | 13.27 |
| 2017-05-17 | 13.85 |
| 2017-05-18 | 15.59 |
| 2017-05-19 | 16.31 |
| 2017-05-20 | 15.33 |
| 2017-05-21 | 9.98 |
| 2017-05-22 | 9.56 |
| 2017-05-23 | 11.46 |
| 2017-05-24 | 9.09 |
| 2017-05-25 | 10.07 |
| 2017-05-26 | 14.42 |
| 2017-05-27 | 16.02 |
| 2017-05-28 | 13.70 |
| 2017-05-29 | 11.55 |
| 2017-05-30 | 10.69 |
| 2017-05-31 | 13.37 |
| 2017-06-01 | 13.57 |
| 2017-06-02 | 15.35 |
| 2017-06-03 | 14.76 |
| 2017-06-04 | 18.13 |
| 2017-06-05 | 17.24 |
| 2017-06-06 | 10.11 |
| 2017-06-07 | 8.80 |
| 2017-06-08 | 9.99 |
| 2017-06-09 | 10.80 |
| 2017-06-10 | 11.43 |
| 2017-06-11 | 13.83 |
| 2017-06-12 | 16.85 |
| 2017-06-13 | 17.38 |
| 2017-06-14 | 19.22 |
| 2017-06-15 | 16.30 |
| 2017-06-16 | 15.74 |
| 2017-06-17 | 16.91 |
| 2017-06-18 | 16.56 |
| 2017-06-19 | 12.46 |
| 2017-06-20 | 12.55 |
| 2017-06-21 | 15.02 |
| 2017-06-22 | 18.20 |
| 2017-06-23 | 16.68 |
| 2017-06-24 | 10.39 |
| 2017-06-25 | 9.03 |
| 2017-06-26 | 10.39 |
| 2017-06-27 | 10.22 |
| 2017-06-28 | 12.43 |
| 2017-06-29 | 15.21 |
| 2017-06-30 | 17.27 |
| 2017-07-01 | 14.00 |
| 2017-07-02 | 12.77 |
| 2017-07-03 | 15.17 |
| 2017-07-04 | 16.01 |
| 2017-07-05 | 18.43 |
| 2017-07-06 | 18.18 |
| 2017-07-07 | 18.06 |
| 2017-07-08 | 14.57 |
| 2017-07-09 | 14.55 |
| 2017-07-10 | 15.24 |
| 2017-07-11 | 15.18 |
| 2017-07-12 | 16.62 |
| 2017-07-13 | 19.89 |
| 2017-07-14 | 20.71 |
| 2017-07-15 | 15.77 |
| 2017-07-16 | 16.52 |
| 2017-07-17 | 19.70 |
| 2017-07-18 | 18.57 |
| 2017-07-19 | 18.85 |
| 2017-07-20 | 18.31 |
| 2017-07-21 | 16.97 |
| 2017-07-22 | 18.35 |
| 2017-07-23 | 17.50 |
| 2017-07-24 | 17.68 |
| 2017-07-25 | 17.57 |
| 2017-07-26 | 19.78 |
| 2017-07-27 | 20.35 |
| 2017-07-28 | 17.05 |
| 2017-07-29 | 12.17 |
| 2017-07-30 | 12.24 |
| 2017-07-31 | 13.78 |
| 2017-08-01 | 15.27 |
| 2017-08-02 | 15.91 |
| 2017-08-03 | 16.28 |
| 2017-08-04 | 10.71 |
| 2017-08-05 | 11.93 |
| 2017-08-06 | 16.13 |
| 2017-08-07 | 15.85 |
| 2017-08-08 | 12.49 |
| 2017-08-09 | 12.46 |
| 2017-08-10 | 16.72 |
| 2017-08-11 | 18.15 |
| 2017-08-12 | 12.55 |
| 2017-08-13 | 12.79 |
| 2017-08-14 | 17.91 |
| 2017-08-15 | 18.42 |
| 2017-08-16 | 20.24 |
| 2017-08-17 | 18.63 |
| 2017-08-18 | 15.47 |
| 2017-08-19 | 16.83 |
| 2017-08-20 | 19.77 |
| 2017-08-21 | 21.17 |
| 2017-08-22 | 17.56 |
| 2017-08-23 | 11.91 |
| 2017-08-24 | 12.44 |
| 2017-08-25 | 12.02 |
| 2017-08-26 | 12.07 |
| 2017-08-27 | 12.79 |
| 2017-08-28 | 15.68 |
| 2017-08-29 | 15.20 |
| 2017-08-30 | 14.35 |
| 2017-08-31 | 13.67 |
| 2017-09-01 | 11.92 |
| 2017-09-02 | 10.67 |
| 2017-09-03 | 15.17 |
| 2017-09-04 | 16.04 |
| 2017-09-05 | 10.04 |
| 2017-09-06 | 8.16 |
| 2017-09-07 | 9.31 |
| 2017-09-08 | 9.99 |
| 2017-09-09 | 11.34 |
| 2017-09-10 | 10.08 |
| 2017-09-11 | 9.03 |
| 2017-09-12 | 10.26 |
| 2017-09-13 | 14.08 |
| 2017-09-14 | 12.53 |
| 2017-09-15 | 13.91 |
| 2017-09-16 | 14.81 |
| 2017-09-17 | 17.69 |
| 2017-09-18 | 17.91 |
| 2017-09-19 | 17.63 |
| 2017-09-20 | 18.40 |
| 2017-09-21 | 18.12 |
| 2017-09-22 | 16.60 |
| 2017-09-23 | 15.57 |
| 2017-09-24 | 16.01 |
| 2017-09-25 | 15.79 |
| 2017-09-26 | 15.43 |
| 2017-09-27 | 12.55 |
| 2017-09-28 | 8.57 |
| 2017-09-29 | 9.29 |
| 2017-09-30 | 7.38 |
| 2017-10-01 | 9.38 |
| 2017-10-02 | 11.57 |
| 2017-10-03 | 15.94 |
| 2017-10-04 | 17.98 |
| 2017-10-05 | 16.58 |
| 2017-10-06 | 13.38 |
| 2017-10-07 | 13.87 |
| 2017-10-08 | 13.95 |
| 2017-10-09 | 16.36 |
| 2017-10-10 | 15.81 |
| 2017-10-11 | 8.90 |
| 2017-10-12 | 9.87 |
| 2017-10-13 | 11.39 |
| 2017-10-14 | 13.31 |
| 2017-10-15 | 9.67 |
| 2017-10-16 | 7.01 |
| 2017-10-17 | 5.99 |
| 2017-10-18 | 7.44 |
| 2017-10-19 | 9.06 |
| 2017-10-20 | 8.86 |
| 2017-10-21 | 11.32 |
| 2017-10-22 | 12.56 |
| 2017-10-23 | 8.28 |
| 2017-10-24 | 4.92 |
| 2017-10-25 | 5.32 |
| 2017-10-26 | 7.23 |
| 2017-10-27 | 4.23 |
| 2017-10-28 | 3.75 |
| 2017-10-29 | 3.66 |
| 2017-10-30 | 4.73 |
| 2017-10-31 | 3.81 |
| 2017-11-01 | 8.04 |
| 2017-11-02 | 14.07 |
| 2017-11-03 | 8.22 |
| 2017-11-04 | 12.82 |
| 2017-11-05 | 14.58 |
| 2017-11-06 | 6.96 |
| 2017-11-07 | 6.17 |
| 2017-11-08 | 5.29 |
| 2017-11-09 | 4.85 |
| 2017-11-10 | 2.85 |
| 2017-11-11 | 3.87 |
| 2017-11-12 | 6.80 |
| 2017-11-13 | 5.51 |
| 2017-11-14 | 5.60 |
| 2017-11-15 | 8.01 |
| 2017-11-16 | 4.48 |
| 2017-11-17 | 7.70 |
| 2017-11-18 | 10.02 |
| 2017-11-19 | 3.18 |
| 2017-11-20 | 3.99 |
| 2017-11-21 | 4.61 |
| 2017-11-22 | 3.03 |
| 2017-11-23 | 4.26 |
| 2017-11-24 | 5.87 |
| 2017-11-25 | 5.88 |
| 2017-11-26 | 5.51 |
| 2017-11-27 | 4.91 |
| 2017-11-28 | 5.80 |
| 2017-11-29 | 6.06 |
| 2017-11-30 | 6.28 |
| 2017-12-01 | 4.74 |
| 2017-12-02 | 5.84 |
| 2017-12-03 | 7.09 |
| 2017-12-04 | 9.42 |
| 2017-12-05 | 2.99 |
| 2017-12-06 | 3.25 |
| 2017-12-07 | 2.61 |
| 2017-12-08 | 1.75 |
| 2017-12-09 | 2.56 |
| 2017-12-10 | 3.04 |
| 2017-12-11 | 3.93 |
| 2017-12-12 | 2.67 |
| 2017-12-13 | 3.44 |
| 2017-12-14 | 3.05 |
| 2017-12-15 | 3.53 |
| 2017-12-16 | 4.08 |
| 2017-12-17 | 6.37 |
| 2017-12-18 | 6.90 |
| 2017-12-19 | 7.27 |
| 2017-12-20 | 4.26 |
| 2017-12-21 | 6.60 |
| 2017-12-22 | 6.86 |
| 2017-12-23 | 3.98 |
| 2017-12-24 | 2.80 |
| 2017-12-25 | 1.88 |
| 2017-12-26 | 1.86 |
| 2017-12-27 | 0.84 |
| 2017-12-28 | 0.96 |
| 2017-12-29 | 2.04 |
| 2017-12-30 | 1.67 |
| 2017-12-31 | 0.93 |
| 2018-01-01 | 0.65 |
| 2018-01-02 | 0.81 |
| 2018-01-03 | 1.39 |
| 2018-01-04 | 1.11 |
| 2018-01-05 | 1.55 |
| 2018-01-06 | 0.90 |
| 2018-01-07 | 2.64 |
| 2018-01-08 | 5.09 |
| 2018-01-09 | 5.06 |
| 2018-01-10 | 8.69 |
| 2018-01-11 | 8.86 |
| 2018-01-12 | 1.39 |
| 2018-01-13 | 1.10 |
| 2018-01-14 | 1.66 |
| 2018-01-15 | 2.02 |
| 2018-01-16 | 0.95 |
| 2018-01-17 | 1.36 |
| 2018-01-18 | 1.58 |
| 2018-01-19 | 2.36 |
| 2018-01-20 | 6.55 |
| 2018-01-21 | 10.17 |
| 2018-01-22 | 7.10 |
| 2018-01-23 | 3.86 |
| 2018-01-24 | 3.71 |
| 2018-01-25 | 4.13 |
| 2018-01-26 | 4.50 |
| 2018-01-27 | 6.68 |
| 2018-01-28 | 4.10 |
| 2018-01-29 | 2.89 |
| 2018-01-30 | 2.26 |
| 2018-01-31 | 4.26 |
| 2018-02-01 | 3.43 |
| 2018-02-02 | 1.10 |
| 2018-02-03 | 2.35 |
| 2018-02-04 | 3.18 |
| 2018-02-05 | 1.39 |
| 2018-02-06 | 2.05 |
| 2018-02-07 | 2.18 |
| 2018-02-08 | 2.65 |
| 2018-02-09 | 4.30 |
| 2018-02-10 | 3.08 |
| 2018-02-11 | 2.58 |
| 2018-02-12 | 1.85 |
| 2018-02-13 | 3.12 |
| 2018-02-14 | 8.51 |
| 2018-02-15 | 11.90 |
| 2018-02-16 | 4.59 |
| 2018-02-17 | 4.73 |
| 2018-02-18 | 4.56 |
| 2018-02-19 | 11.76 |
| 2018-02-20 | 12.09 |
| 2018-02-21 | 4.21 |
| 2018-02-22 | 5.93 |
| 2018-02-23 | 7.76 |
| 2018-02-24 | 8.48 |
| 2018-02-25 | 4.30 |
| 2018-02-26 | 5.06 |
| 2018-02-27 | 5.57 |
| 2018-02-28 | 10.01 |
| 2018-03-01 | 7.69 |
| 2018-03-02 | 3.96 |
| 2018-03-03 | 4.30 |
| 2018-03-04 | 4.59 |
| 2018-03-05 | 7.28 |
| 2018-03-06 | 3.31 |
| 2018-03-07 | 3.34 |
| 2018-03-08 | 3.01 |
| 2018-03-09 | 4.40 |
| 2018-03-10 | 5.41 |
| 2018-03-11 | 5.17 |
| 2018-03-12 | 4.17 |
| 2018-03-13 | 3.14 |
| 2018-03-14 | 3.09 |
| 2018-03-15 | 5.12 |
| 2018-03-16 | 4.97 |
| 2018-03-17 | 7.35 |
| 2018-03-18 | 5.67 |
| 2018-03-19 | 7.25 |
| 2018-03-20 | 4.42 |
| 2018-03-21 | 4.04 |
| 2018-03-22 | 5.06 |
| 2018-03-23 | 6.36 |
| 2018-03-24 | 7.15 |
| 2018-03-25 | 4.54 |
| 2018-03-26 | 7.19 |
| 2018-03-27 | 10.40 |
| 2018-03-28 | 8.41 |
| 2018-03-29 | 8.28 |
| 2018-03-30 | 5.63 |
| 2018-03-31 | 7.16 |
| 2018-04-01 | 3.86 |
| 2018-04-02 | 4.82 |
| 2018-04-03 | 9.41 |
| 2018-04-04 | 3.08 |
| 2018-04-05 | 4.58 |
| 2018-04-06 | 4.37 |
| 2018-04-07 | 2.57 |
| 2018-04-08 | 3.45 |
| 2018-04-09 | 4.69 |
| 2018-04-10 | 4.65 |
| 2018-04-11 | 6.51 |
| 2018-04-12 | 8.28 |
| 2018-04-13 | 12.41 |
| 2018-04-14 | 10.40 |
| 2018-04-15 | 4.03 |
| 2018-04-16 | 3.39 |
| 2018-04-17 | 5.63 |
| 2018-04-18 | 6.54 |
| 2018-04-19 | 4.47 |
| 2018-04-20 | 4.04 |
| 2018-04-21 | 5.38 |
| 2018-04-22 | 8.90 |
| 2018-04-23 | 9.72 |
| 2018-04-24 | 10.34 |
| 2018-04-25 | 8.83 |
| 2018-04-26 | 8.71 |
| 2018-04-27 | 6.87 |
| 2018-04-28 | 6.04 |
| 2018-04-29 | 5.13 |
| 2018-04-30 | 7.07 |
| 2018-05-01 | 9.76 |
| 2018-05-02 | 14.06 |
| 2018-05-03 | 16.45 |
| 2018-05-04 | 13.10 |
| 2018-05-05 | 11.34 |
| 2018-05-06 | 11.17 |
| 2018-05-07 | 9.77 |
| 2018-05-08 | 9.88 |
| 2018-05-09 | 13.31 |
| 2018-05-10 | 13.66 |
| 2018-05-11 | 12.45 |
| 2018-05-12 | 14.22 |
| 2018-05-13 | 15.08 |
| 2018-05-14 | 14.32 |
| 2018-05-15 | 14.85 |
| 2018-05-16 | 15.39 |
| 2018-05-17 | 16.03 |
| 2018-05-18 | 15.46 |
| 2018-05-19 | 14.82 |
| 2018-05-20 | 16.07 |
| 2018-05-21 | 17.30 |
| 2018-05-22 | 15.90 |
| 2018-05-23 | 16.13 |
| 2018-05-24 | 15.82 |
| 2018-05-25 | 17.67 |
| 2018-05-26 | 18.23 |
| 2018-05-27 | 19.00 |
| 2018-05-28 | 18.62 |
| 2018-05-29 | 17.51 |
| 2018-05-30 | 17.87 |
| 2018-05-31 | 19.11 |
| 2018-06-01 | 17.83 |
| 2018-06-02 | 18.60 |
| 2018-06-03 | 10.91 |
| 2018-06-04 | 10.83 |
| 2018-06-05 | 11.22 |
| 2018-06-06 | 14.02 |
| 2018-06-07 | 14.86 |
| 2018-06-08 | 15.03 |
| 2018-06-09 | 17.08 |
| 2018-06-10 | 16.18 |
| 2018-06-11 | 18.09 |
| 2018-06-12 | 18.30 |
| 2018-06-13 | 17.49 |
| 2018-06-14 | 16.64 |
| 2018-06-15 | 18.22 |
| 2018-06-16 | 16.40 |
| 2018-06-17 | 16.54 |
| 2018-06-18 | 17.32 |
| 2018-06-19 | 18.61 |
| 2018-06-20 | 17.57 |
| 2018-06-21 | 16.07 |
| 2018-06-22 | 15.12 |
| 2018-06-23 | 16.04 |
| 2018-06-24 | 17.91 |
| 2018-06-25 | 18.10 |
| 2018-06-26 | 18.54 |
| 2018-06-27 | 20.74 |
| 2018-06-28 | 19.45 |
| 2018-06-29 | 20.03 |
| 2018-06-30 | 22.22 |
| 2018-07-01 | 21.78 |
| 2018-07-02 | 19.68 |
| 2018-07-03 | 21.53 |
| 2018-07-04 | 20.62 |
| 2018-07-05 | 19.08 |
| 2018-07-06 | 17.53 |
| 2018-07-07 | 10.35 |
| 2018-07-08 | 15.50 |
| 2018-07-09 | 19.74 |
| 2018-07-10 | 18.47 |
| 2018-07-11 | 16.67 |
| 2018-07-12 | 16.45 |
| 2018-07-13 | 17.52 |
| 2018-07-14 | 20.58 |
| 2018-07-15 | 21.65 |
| 2018-07-16 | 18.71 |
| 2018-07-17 | 17.88 |
| 2018-07-18 | 15.85 |
| 2018-07-19 | 19.03 |
| 2018-07-20 | 16.66 |
| 2018-07-21 | 14.78 |
| 2018-07-22 | 15.05 |
| 2018-07-23 | 14.06 |
| 2018-07-24 | 15.26 |
| 2018-07-25 | 14.37 |
| 2018-07-26 | 16.19 |
| 2018-07-27 | 14.24 |
| 2018-07-28 | 13.95 |
| 2018-07-29 | 16.60 |
| 2018-07-30 | 16.16 |
| 2018-07-31 | 15.72 |
| 2018-08-01 | 14.38 |
| 2018-08-02 | 14.57 |
| 2018-08-03 | 15.55 |
| 2018-08-04 | 14.77 |
| 2018-08-05 | 17.49 |
| 2018-08-06 | 18.81 |
| 2018-08-07 | 19.60 |
| 2018-08-08 | 19.13 |
| 2018-08-09 | 17.98 |
| 2018-08-10 | 15.90 |
| 2018-08-11 | 17.04 |
| 2018-08-12 | 15.98 |
| 2018-08-13 | 14.75 |
| 2018-08-14 | 17.81 |
| 2018-08-15 | 19.04 |
| 2018-08-16 | 19.94 |
| 2018-08-17 | 18.79 |
| 2018-08-18 | 18.11 |
| 2018-08-19 | 17.92 |
| 2018-08-20 | 18.46 |
| 2018-08-21 | 16.22 |
| 2018-08-22 | 13.58 |
| 2018-08-23 | 12.09 |
| 2018-08-24 | 15.79 |
| 2018-08-25 | 19.65 |
| 2018-08-26 | 19.62 |
| 2018-08-27 | 18.94 |
| 2018-08-28 | 19.00 |
| 2018-08-29 | 19.59 |
| 2018-08-30 | 18.33 |
| 2018-08-31 | 19.63 |
| 2018-09-01 | 18.89 |
| 2018-09-02 | 18.46 |
| 2018-09-03 | 20.18 |
| 2018-09-04 | 18.43 |
| 2018-09-05 | 18.38 |
| 2018-09-06 | 18.91 |
| 2018-09-07 | 19.96 |
| 2018-09-08 | 15.92 |
| 2018-09-09 | 11.96 |
| 2018-09-10 | 13.18 |
| 2018-09-11 | 13.47 |
| 2018-09-12 | 13.91 |
| 2018-09-13 | 15.39 |
| 2018-09-14 | 17.67 |
| 2018-09-15 | 16.65 |
| 2018-09-16 | 18.48 |
| 2018-09-17 | 17.90 |
| 2018-09-18 | 18.41 |
| 2018-09-19 | 19.20 |
| 2018-09-20 | 17.24 |
| 2018-09-21 | 15.02 |
| 2018-09-22 | 11.66 |
| 2018-09-23 | 12.66 |
| 2018-09-24 | 16.74 |
| 2018-09-25 | 17.99 |
| 2018-09-26 | 10.19 |
| 2018-09-27 | 8.95 |
| 2018-09-28 | 9.83 |
| 2018-09-29 | 9.40 |
| 2018-09-30 | 13.17 |
| 2018-10-01 | 15.36 |
| 2018-10-02 | 16.79 |
| 2018-10-03 | 16.79 |
| 2018-10-04 | 15.67 |
| 2018-10-05 | 18.28 |
| 2018-10-06 | 17.31 |
| 2018-10-07 | 18.13 |
| 2018-10-08 | 15.81 |
| 2018-10-09 | 16.75 |
| 2018-10-10 | 14.20 |
| 2018-10-11 | 6.16 |
| 2018-10-12 | 7.39 |
| 2018-10-13 | 7.13 |
| 2018-10-14 | 9.17 |
| 2018-10-15 | 6.21 |
| 2018-10-16 | 5.33 |
| 2018-10-17 | 5.87 |
| 2018-10-18 | 5.48 |
| 2018-10-19 | 7.37 |
| 2018-10-20 | 6.30 |
| 2018-10-21 | 3.91 |
| 2018-10-22 | 6.58 |
| 2018-10-23 | 6.28 |
| 2018-10-24 | 5.27 |
| 2018-10-25 | 6.62 |
| 2018-10-26 | 8.60 |
| 2018-10-27 | 7.68 |
| 2018-10-28 | 6.32 |
| 2018-10-29 | 6.04 |
| 2018-10-30 | 11.00 |
| 2018-10-31 | 10.70 |
| 2018-11-01 | 7.84 |
| 2018-11-02 | 7.17 |
| 2018-11-03 | 6.75 |
| 2018-11-04 | 8.37 |
| 2018-11-05 | 7.88 |
| 2018-11-06 | 6.71 |
| 2018-11-07 | 5.57 |
| 2018-11-08 | 4.51 |
| 2018-11-09 | 4.25 |
| 2018-11-10 | 2.14 |
| 2018-11-11 | 3.31 |
| 2018-11-12 | 4.19 |
| 2018-11-13 | 2.40 |
| 2018-11-14 | 2.29 |
| 2018-11-15 | 3.44 |
| 2018-11-16 | 4.48 |
| 2018-11-17 | 6.01 |
| 2018-11-18 | 5.15 |
| 2018-11-19 | 5.26 |
| 2018-11-20 | 3.82 |
| 2018-11-21 | 4.72 |
| 2018-11-22 | 5.55 |
| 2018-11-23 | 6.59 |
| 2018-11-24 | 7.05 |
| 2018-11-25 | 7.78 |
| 2018-11-26 | 2.75 |
| 2018-11-27 | 2.13 |
| 2018-11-28 | 2.34 |
| 2018-11-29 | 6.62 |
| 2018-11-30 | 7.91 |
| 2018-12-01 | 9.40 |
| 2018-12-02 | 4.64 |
| 2018-12-03 | 4.11 |
| 2018-12-04 | 3.69 |
| 2018-12-05 | 3.39 |
| 2018-12-06 | 4.02 |
| 2018-12-07 | 3.20 |
| 2018-12-08 | 2.48 |
| 2018-12-09 | 2.31 |
| 2018-12-10 | 2.21 |
| 2018-12-11 | 3.07 |
| 2018-12-12 | 5.60 |
| 2018-12-13 | 7.98 |
| 2018-12-14 | 7.67 |
| 2018-12-15 | 6.24 |
| 2018-12-16 | 4.85 |
| 2018-12-17 | 4.53 |
| 2018-12-18 | 4.10 |
| 2018-12-19 | 5.98 |
| 2018-12-20 | 6.89 |
| 2018-12-21 | 4.28 |
| 2018-12-22 | 4.57 |
| 2018-12-23 | 4.11 |
| 2018-12-24 | 3.93 |
| 2018-12-25 | 4.92 |
| 2018-12-26 | 6.24 |
| 2018-12-27 | 9.19 |
| 2018-12-28 | 3.81 |
| 2018-12-29 | 3.18 |
| 2018-12-30 | 3.81 |
| 2018-12-31 | 6.93 |
| 2019-01-01 | 4.65 |
| 2019-01-02 | 3.91 |
| 2019-01-03 | 3.81 |
| 2019-01-04 | 4.63 |
| 2019-01-05 | 5.57 |
| 2019-01-06 | 6.63 |
| 2019-01-07 | 9.06 |
| 2019-01-08 | 4.93 |
| 2019-01-09 | 2.68 |
| 2019-01-10 | 2.53 |
| 2019-01-11 | 3.47 |
| 2019-01-12 | 4.72 |
| 2019-01-13 | 4.38 |
| 2019-01-14 | 3.96 |
| 2019-01-15 | 4.21 |
| 2019-01-16 | 5.23 |
| 2019-01-17 | 5.97 |
| 2019-01-18 | 5.09 |
| 2019-01-19 | 4.24 |
| 2019-01-20 | 1.70 |
| 2019-01-21 | 1.82 |
| 2019-01-22 | 4.42 |
| 2019-01-23 | 4.13 |
| 2019-01-24 | 2.59 |
| 2019-01-25 | 1.44 |
| 2019-01-26 | 3.34 |
| 2019-01-27 | 3.69 |
| 2019-01-28 | 3.49 |
| 2019-01-29 | 1.34 |
| 2019-01-30 | 0.60 |
| 2019-01-31 | 1.45 |
| 2019-02-01 | 4.19 |
| 2019-02-02 | 7.01 |
| 2019-02-03 | 8.41 |
| 2019-02-04 | 9.76 |
| 2019-02-05 | 5.01 |
| 2019-02-06 | 6.88 |
| 2019-02-07 | 5.32 |
| 2019-02-08 | 1.24 |
| 2019-02-09 | 1.33 |
| 2019-02-10 | 4.12 |
| 2019-02-11 | 5.59 |
| 2019-02-12 | 4.52 |
| 2019-02-13 | 3.36 |
| 2019-02-14 | 5.56 |
| 2019-02-15 | 2.48 |
| 2019-02-16 | 2.27 |
| 2019-02-17 | 3.72 |
| 2019-02-18 | 2.78 |
| 2019-02-19 | 3.11 |
| 2019-02-20 | 5.00 |
| 2019-02-21 | 3.76 |
| 2019-02-22 | 4.18 |
| 2019-02-23 | 8.65 |
| 2019-02-24 | 3.05 |
| 2019-02-25 | 2.85 |
| 2019-02-26 | 4.30 |
| 2019-02-27 | 5.07 |
| 2019-02-28 | 2.78 |
| 2019-03-01 | 3.65 |
| 2019-03-02 | 3.80 |
| 2019-03-03 | 2.49 |
| 2019-03-04 | 1.11 |
| 2019-03-05 | 1.33 |
| 2019-03-06 | 1.39 |
| 2019-03-07 | 3.07 |
| 2019-03-08 | 4.90 |
| 2019-03-09 | 7.32 |
| 2019-03-10 | 4.12 |
| 2019-03-11 | 3.96 |
| 2019-03-12 | 4.82 |
| 2019-03-13 | 9.98 |
| 2019-03-14 | 7.53 |
| 2019-03-15 | 3.83 |
| 2019-03-16 | 3.75 |
| 2019-03-17 | 4.25 |
| 2019-03-18 | 4.19 |
| 2019-03-19 | 4.40 |
| 2019-03-20 | 6.19 |
| 2019-03-21 | 5.19 |
| 2019-03-22 | 5.14 |
| 2019-03-23 | 5.78 |
| 2019-03-24 | 9.19 |
| 2019-03-25 | 7.21 |
| 2019-03-26 | 4.33 |
| 2019-03-27 | 4.94 |
| 2019-03-28 | 8.24 |
| 2019-03-29 | 11.16 |
| 2019-03-30 | 7.68 |
| 2019-03-31 | 3.10 |
| 2019-04-01 | 3.87 |
| 2019-04-02 | 5.29 |
| 2019-04-03 | 6.79 |
| 2019-04-04 | 9.08 |
| 2019-04-05 | 8.47 |
| 2019-04-06 | 9.05 |
| 2019-04-07 | 12.18 |
| 2019-04-08 | 11.34 |
| 2019-04-09 | 7.32 |
| 2019-04-10 | 8.17 |
| 2019-04-11 | 10.54 |
| 2019-04-12 | 4.65 |
| 2019-04-13 | 5.51 |
| 2019-04-14 | 5.62 |
| 2019-04-15 | 6.19 |
| 2019-04-16 | 9.24 |
| 2019-04-17 | 11.41 |
| 2019-04-18 | 11.31 |
| 2019-04-19 | 5.61 |
| 2019-04-20 | 4.80 |
| 2019-04-21 | 7.93 |
| 2019-04-22 | 11.01 |
| 2019-04-23 | 12.73 |
| 2019-04-24 | 13.22 |
| 2019-04-25 | 12.41 |
| 2019-04-26 | 6.41 |
| 2019-04-27 | 9.15 |
| 2019-04-28 | 6.39 |
| 2019-04-29 | 11.85 |
| 2019-04-30 | 14.91 |
| 2019-05-01 | 13.63 |
| 2019-05-02 | 14.43 |
| 2019-05-03 | 11.70 |
| 2019-05-04 | 9.72 |
| 2019-05-05 | 8.95 |
| 2019-05-06 | 10.83 |
| 2019-05-07 | 12.96 |
| 2019-05-08 | 14.47 |
| 2019-05-09 | 12.62 |
| 2019-05-10 | 7.09 |
| 2019-05-11 | 8.42 |
| 2019-05-12 | 8.25 |
| 2019-05-13 | 7.66 |
| 2019-05-14 | 9.09 |
| 2019-05-15 | 13.12 |
| 2019-05-16 | 15.02 |
| 2019-05-17 | 14.37 |
| 2019-05-18 | 14.35 |
| 2019-05-19 | 13.21 |
| 2019-05-20 | 10.16 |
| 2019-05-21 | 12.52 |
| 2019-05-22 | 14.27 |
| 2019-05-23 | 18.25 |
| 2019-05-24 | 16.98 |
| 2019-05-25 | 17.09 |
| 2019-05-26 | 17.23 |
| 2019-05-27 | 17.17 |
| 2019-05-28 | 16.13 |
| 2019-05-29 | 16.95 |
| 2019-05-30 | 12.97 |
| 2019-05-31 | 13.24 |
| 2019-06-01 | 14.27 |
| 2019-06-02 | 14.15 |
| 2019-06-03 | 10.75 |
| 2019-06-04 | 15.57 |
| 2019-06-05 | 18.52 |
| 2019-06-06 | 17.76 |
| 2019-06-07 | 18.17 |
| 2019-06-08 | 15.34 |
| 2019-06-09 | 17.74 |
| 2019-06-10 | 10.04 |
| 2019-06-11 | 10.10 |
| 2019-06-12 | 12.05 |
| 2019-06-13 | 10.07 |
| 2019-06-14 | 9.70 |
| 2019-06-15 | 15.78 |
| 2019-06-16 | 18.26 |
| 2019-06-17 | 18.04 |
| 2019-06-18 | 18.17 |
| 2019-06-19 | 18.14 |
| 2019-06-20 | 15.33 |
| 2019-06-21 | 17.25 |
| 2019-06-22 | 19.02 |
| 2019-06-23 | 18.95 |
| 2019-06-24 | 15.71 |
| 2019-06-25 | 14.32 |
| 2019-06-26 | 18.31 |
| 2019-06-27 | 18.36 |
| 2019-06-28 | 18.63 |
| 2019-06-29 | 18.04 |
| 2019-06-30 | 18.26 |
| 2019-07-01 | 19.85 |
| 2019-07-02 | 20.80 |
| 2019-07-03 | 19.29 |
| 2019-07-04 | 21.04 |
| 2019-07-05 | 21.55 |
| 2019-07-06 | 20.00 |
| 2019-07-07 | 19.84 |
| 2019-07-08 | 18.87 |
| 2019-07-09 | 21.03 |
| 2019-07-10 | 21.33 |
| 2019-07-11 | 16.94 |
| 2019-07-12 | 16.95 |
| 2019-07-13 | 15.61 |
| 2019-07-14 | 16.86 |
| 2019-07-15 | 18.40 |
| 2019-07-16 | 20.63 |
| 2019-07-17 | 21.58 |
| 2019-07-18 | 20.75 |
| 2019-07-19 | 20.02 |
| 2019-07-20 | 19.97 |
| 2019-07-21 | 19.24 |
| 2019-07-22 | 17.04 |
| 2019-07-23 | 12.03 |
| 2019-07-24 | 13.89 |
| 2019-07-25 | 14.84 |
| 2019-07-26 | 14.16 |
| 2019-07-27 | 14.76 |
| 2019-07-28 | 15.16 |
| 2019-07-29 | 18.97 |
| 2019-07-30 | 15.86 |
| 2019-07-31 | 14.92 |
| 2019-08-01 | 13.53 |
| 2019-08-02 | 14.75 |
| 2019-08-03 | 16.41 |
| 2019-08-04 | 14.71 |
| 2019-08-05 | 14.87 |
| 2019-08-06 | 18.14 |
| 2019-08-07 | 16.74 |
| 2019-08-08 | 19.03 |
| 2019-08-09 | 19.49 |
| 2019-08-10 | 15.61 |
| 2019-08-11 | 19.51 |
| 2019-08-12 | 21.31 |
| 2019-08-13 | 20.00 |
| 2019-08-14 | 16.16 |
| 2019-08-15 | 14.51 |
| 2019-08-16 | 16.25 |
| 2019-08-17 | 19.02 |
| 2019-08-18 | 20.94 |
| 2019-08-19 | 20.84 |
| 2019-08-20 | 20.64 |
| 2019-08-21 | 20.02 |
| 2019-08-22 | 20.06 |
| 2019-08-23 | 17.26 |
| 2019-08-24 | 12.42 |
| 2019-08-25 | 16.49 |
| 2019-08-26 | 19.40 |
| 2019-08-27 | 16.54 |
| 2019-08-28 | 12.52 |
| 2019-08-29 | 14.03 |
| 2019-08-30 | 17.77 |
| 2019-08-31 | 17.25 |
| 2019-09-01 | 17.68 |
| 2019-09-02 | 17.49 |
| 2019-09-03 | 18.81 |
| 2019-09-04 | 17.02 |
| 2019-09-05 | 14.68 |
| 2019-09-06 | 17.19 |
| 2019-09-07 | 13.79 |
| 2019-09-08 | 16.05 |
| 2019-09-09 | 17.42 |
| 2019-09-10 | 18.78 |
| 2019-09-11 | 17.86 |
| 2019-09-12 | 18.63 |
| 2019-09-13 | 14.42 |
| 2019-09-14 | 11.93 |
| 2019-09-15 | 14.37 |
| 2019-09-16 | 17.71 |
| 2019-09-17 | 19.51 |
| 2019-09-18 | 16.65 |
| 2019-09-19 | 16.52 |
| 2019-09-20 | 18.12 |
| 2019-09-21 | 16.89 |
| 2019-09-22 | 15.73 |
| 2019-09-23 | 13.97 |
| 2019-09-24 | 10.99 |
| 2019-09-25 | 15.86 |
| 2019-09-26 | 9.68 |
| 2019-09-27 | 14.90 |
| 2019-09-28 | 16.76 |
| 2019-09-29 | 17.70 |
| 2019-09-30 | 16.32 |
| 2019-10-01 | 15.93 |
| 2019-10-02 | 16.03 |
| 2019-10-03 | 13.35 |
| 2019-10-04 | 8.45 |
| 2019-10-05 | 9.97 |
| 2019-10-06 | 12.47 |
| 2019-10-07 | 7.57 |
| 2019-10-08 | 8.05 |
| 2019-10-09 | 9.58 |
| 2019-10-10 | 13.85 |
| 2019-10-11 | 8.43 |
| 2019-10-12 | 4.69 |
| 2019-10-13 | 6.23 |
| 2019-10-14 | 7.67 |
| 2019-10-15 | 10.97 |
| 2019-10-16 | 5.80 |
| 2019-10-17 | 6.53 |
| 2019-10-18 | 7.17 |
| 2019-10-19 | 8.62 |
| 2019-10-20 | 10.44 |
| 2019-10-21 | 9.76 |
| 2019-10-22 | 5.24 |
| 2019-10-23 | 6.11 |
| 2019-10-24 | 7.61 |
| 2019-10-25 | 6.88 |
| 2019-10-26 | 8.67 |
| 2019-10-27 | 8.65 |
| 2019-10-28 | 9.64 |
| 2019-10-29 | 6.69 |
| 2019-10-30 | 6.52 |
| 2019-10-31 | 3.79 |
| 2019-11-01 | 3.67 |
| 2019-11-02 | 4.49 |
| 2019-11-03 | 4.56 |
| 2019-11-04 | 6.32 |
| 2019-11-05 | 6.04 |
| 2019-11-06 | 6.86 |
| 2019-11-07 | 4.36 |
| 2019-11-08 | 2.54 |
| 2019-11-09 | 4.97 |
| 2019-11-10 | 8.01 |
| 2019-11-11 | 4.11 |
| 2019-11-12 | 1.35 |
| 2019-11-13 | 1.41 |
| 2019-11-14 | 3.27 |
| 2019-11-15 | 3.22 |
| 2019-11-16 | 4.23 |
| 2019-11-17 | 5.41 |
| 2019-11-18 | 6.45 |
| 2019-11-19 | 6.65 |
| 2019-11-20 | 6.18 |
| 2019-11-21 | 9.22 |
| 2019-11-22 | 5.01 |
| 2019-11-23 | 5.08 |
| 2019-11-24 | 5.31 |
| 2019-11-25 | 6.47 |
| 2019-11-26 | 10.15 |
| 2019-11-27 | 4.62 |
| 2019-11-28 | 4.61 |
| 2019-11-29 | 6.11 |
| 2019-11-30 | 8.82 |
| 2019-12-01 | 3.71 |
| 2019-12-02 | 3.64 |
| 2019-12-03 | 4.09 |
| 2019-12-04 | 4.98 |
| 2019-12-05 | 5.68 |
| 2019-12-06 | 5.79 |
| 2019-12-07 | 4.54 |
| 2019-12-08 | 6.85 |
| 2019-12-09 | 7.92 |
| 2019-12-10 | 2.42 |
| 2019-12-11 | 2.98 |
| 2019-12-12 | 3.97 |
| 2019-12-13 | 4.69 |
| 2019-12-14 | 4.66 |
| 2019-12-15 | 3.43 |
| 2019-12-16 | 3.98 |
| 2019-12-17 | 3.11 |
| 2019-12-18 | 2.75 |
| 2019-12-19 | 3.20 |
| 2019-12-20 | 3.77 |
| 2019-12-21 | 3.97 |
| 2019-12-22 | 4.59 |
| 2019-12-23 | 5.34 |
| 2019-12-24 | 6.04 |
| 2019-12-25 | 8.05 |
| 2019-12-26 | 10.48 |
| 2019-12-27 | 6.26 |
| 2019-12-28 | 10.22 |
| 2019-12-29 | 9.66 |
| 2019-12-30 | 3.37 |
| 2019-12-31 | 3.52 |
| 2020-01-01 | 3.72 |
| 2020-01-02 | 6.78 |
| 2020-01-03 | 6.71 |
| 2020-01-04 | 4.04 |
| 2020-01-05 | 4.01 |
| 2020-01-06 | 3.88 |
| 2020-01-07 | 3.80 |
| 2020-01-08 | 3.70 |
| 2020-01-09 | 6.55 |
| 2020-01-10 | 11.99 |
| 2020-01-11 | 6.05 |
| 2020-01-12 | 3.70 |
| 2020-01-13 | 4.82 |
| 2020-01-14 | 6.72 |
| 2020-01-15 | 7.67 |
| 2020-01-16 | 2.66 |
| 2020-01-17 | 3.52 |
| 2020-01-18 | 5.33 |
| 2020-01-19 | 1.48 |
| 2020-01-20 | 1.92 |
| 2020-01-21 | 2.32 |
| 2020-01-22 | 2.80 |
| 2020-01-23 | 5.11 |
| 2020-01-24 | 5.00 |
| 2020-01-25 | 3.76 |
| 2020-01-26 | 4.30 |
| 2020-01-27 | 4.22 |
| 2020-01-28 | 3.86 |
| 2020-01-29 | 3.98 |
| 2020-01-30 | 4.25 |
| 2020-01-31 | 5.12 |
| 2020-02-01 | 4.82 |
| 2020-02-02 | 5.75 |
| 2020-02-03 | 7.03 |
| 2020-02-04 | 6.86 |
| 2020-02-05 | 4.37 |
| 2020-02-06 | 3.32 |
| 2020-02-07 | 3.39 |
| 2020-02-08 | 3.35 |
| 2020-02-09 | 6.63 |
| 2020-02-10 | 4.85 |
| 2020-02-11 | 4.20 |
| 2020-02-12 | 5.19 |
| 2020-02-13 | 2.57 |
| 2020-02-14 | 0.98 |
| 2020-02-15 | 2.32 |
| 2020-02-16 | 4.71 |
| 2020-02-17 | 7.73 |
| 2020-02-18 | 5.22 |
| 2020-02-19 | 3.28 |
| 2020-02-20 | 2.43 |
| 2020-02-21 | 1.70 |
| 2020-02-22 | 2.53 |
| 2020-02-23 | 5.04 |
| 2020-02-24 | 7.64 |
| 2020-02-25 | 5.77 |
| 2020-02-26 | 3.63 |
| 2020-02-27 | 3.14 |
| 2020-02-28 | 4.03 |
| 2020-02-29 | 3.87 |
| 2020-03-01 | 7.43 |
| 2020-03-02 | 8.60 |
| 2020-03-03 | 5.73 |
| 2020-03-04 | 4.98 |
| 2020-03-05 | 4.33 |
| 2020-03-06 | 3.58 |
| 2020-03-07 | 3.98 |
| 2020-03-08 | 4.27 |
| 2020-03-09 | 8.90 |
| 2020-03-10 | 6.52 |
| 2020-03-11 | 7.41 |
| 2020-03-12 | 10.15 |
| 2020-03-13 | 4.59 |
| 2020-03-14 | 5.21 |
| 2020-03-15 | 4.57 |
| 2020-03-16 | 6.06 |
| 2020-03-17 | 6.53 |
| 2020-03-18 | 9.84 |
| 2020-03-19 | 13.70 |
| 2020-03-20 | 7.53 |
| 2020-03-21 | 3.84 |
| 2020-03-22 | 5.33 |
| 2020-03-23 | 6.35 |
| 2020-03-24 | 6.84 |
| 2020-03-25 | 7.78 |
| 2020-03-26 | 11.18 |
| 2020-03-27 | 13.92 |
| 2020-03-28 | 14.39 |
| 2020-03-29 | 5.33 |
| 2020-03-30 | 6.36 |
| 2020-03-31 | 6.10 |
| 2020-04-01 | 6.03 |
| 2020-04-02 | 7.11 |
| 2020-04-03 | 9.38 |
| 2020-04-04 | 6.02 |
| 2020-04-05 | 7.49 |
| 2020-04-06 | 10.29 |
| 2020-04-07 | 13.44 |
| 2020-04-08 | 12.19 |
| 2020-04-09 | 4.45 |
| 2020-04-10 | 3.59 |
| 2020-04-11 | 5.71 |
| 2020-04-12 | 10.21 |
| 2020-04-13 | 3.66 |
| 2020-04-14 | 3.26 |
| 2020-04-15 | 3.76 |
| 2020-04-16 | 4.49 |
| 2020-04-17 | 6.35 |
| 2020-04-18 | 4.75 |
| 2020-04-19 | 6.81 |
| 2020-04-20 | 6.61 |
| 2020-04-21 | 6.12 |
| 2020-04-22 | 7.40 |
| 2020-04-23 | 10.11 |
| 2020-04-24 | 9.92 |
| 2020-04-25 | 9.69 |
| 2020-04-26 | 6.46 |
| 2020-04-27 | 8.19 |
| 2020-04-28 | 12.00 |
| 2020-04-29 | 9.26 |
| 2020-04-30 | 6.88 |
| 2020-05-01 | 8.56 |
| 2020-05-02 | 12.95 |
| 2020-05-03 | 10.42 |
| 2020-05-04 | 8.48 |
| 2020-05-05 | 9.08 |
| 2020-05-06 | 6.45 |
| 2020-05-07 | 7.86 |
| 2020-05-08 | 7.29 |
| 2020-05-09 | 5.82 |
| 2020-05-10 | 5.93 |
| 2020-05-11 | 5.36 |
| 2020-05-12 | 6.93 |
| 2020-05-13 | 10.01 |
| 2020-05-14 | 14.71 |
| 2020-05-15 | 14.76 |
| 2020-05-16 | 15.52 |
| 2020-05-17 | 15.12 |
| 2020-05-18 | 9.98 |
| 2020-05-19 | 11.06 |
| 2020-05-20 | 12.34 |
| 2020-05-21 | 11.24 |
| 2020-05-22 | 13.75 |
| 2020-05-23 | 16.21 |
| 2020-05-24 | 17.04 |
| 2020-05-25 | 17.17 |
| 2020-05-26 | 16.30 |
| 2020-05-27 | 17.21 |
| 2020-05-28 | 15.84 |
| 2020-05-29 | 12.24 |
| 2020-05-30 | 10.38 |
| 2020-05-31 | 10.85 |
| 2020-06-01 | 11.10 |
| 2020-06-02 | 13.25 |
| 2020-06-03 | 16.93 |
| 2020-06-04 | 17.10 |
| 2020-06-05 | 18.32 |
| 2020-06-06 | 17.27 |
| 2020-06-07 | 15.13 |
| 2020-06-08 | 14.54 |
| 2020-06-09 | 19.77 |
| 2020-06-10 | 12.45 |
| 2020-06-11 | 10.44 |
| 2020-06-12 | 12.33 |
| 2020-06-13 | 12.10 |
| 2020-06-14 | 12.26 |
| 2020-06-15 | 9.19 |
| 2020-06-16 | 10.48 |
| 2020-06-17 | 11.50 |
| 2020-06-18 | 11.84 |
| 2020-06-19 | 12.42 |
| 2020-06-20 | 14.21 |
| 2020-06-21 | 17.35 |
| 2020-06-22 | 18.20 |
| 2020-06-23 | 13.30 |
| 2020-06-24 | 11.61 |
| 2020-06-25 | 14.53 |
| 2020-06-26 | 16.00 |
| 2020-06-27 | 18.30 |
| 2020-06-28 | 19.56 |
| 2020-06-29 | 18.16 |
| 2020-06-30 | 19.32 |
| 2020-07-01 | 19.94 |
| 2020-07-02 | 18.77 |
| 2020-07-03 | 20.76 |
| 2020-07-04 | 16.47 |
| 2020-07-05 | 17.03 |
| 2020-07-06 | 18.33 |
| 2020-07-07 | 19.20 |
| 2020-07-08 | 20.74 |
| 2020-07-09 | 19.48 |
| 2020-07-10 | 14.78 |
| 2020-07-11 | 16.68 |
| 2020-07-12 | 16.21 |
| 2020-07-13 | 14.26 |
| 2020-07-14 | 13.92 |
| 2020-07-15 | 19.21 |
| 2020-07-16 | 17.45 |
| 2020-07-17 | 20.25 |
| 2020-07-18 | 18.89 |
| 2020-07-19 | 19.55 |
| 2020-07-20 | 21.05 |
| 2020-07-21 | 21.44 |
| 2020-07-22 | 20.35 |
| 2020-07-23 | 21.17 |
| 2020-07-24 | 20.99 |
| 2020-07-25 | 21.54 |
| 2020-07-26 | 20.66 |
| 2020-07-27 | 20.60 |
| 2020-07-28 | 17.49 |
| 2020-07-29 | 21.27 |
| 2020-07-30 | 20.50 |
| 2020-07-31 | 17.73 |
| 2020-08-01 | 15.45 |
| 2020-08-02 | 16.33 |
| 2020-08-03 | 16.62 |
| 2020-08-04 | 12.30 |
| 2020-08-05 | 11.14 |
| 2020-08-06 | 12.83 |
| 2020-08-07 | 14.17 |
| 2020-08-08 | 18.24 |
| 2020-08-09 | 21.05 |
| 2020-08-10 | 20.07 |
| 2020-08-11 | 19.56 |
| 2020-08-12 | 19.84 |
| 2020-08-13 | 19.67 |
| 2020-08-14 | 19.68 |
| 2020-08-15 | 19.48 |
| 2020-08-16 | 14.86 |
| 2020-08-17 | 14.79 |
| 2020-08-18 | 15.12 |
| 2020-08-19 | 12.06 |
| 2020-08-20 | 12.96 |
| 2020-08-21 | 14.27 |
| 2020-08-22 | 15.13 |
| 2020-08-23 | 16.29 |
| 2020-08-24 | 16.40 |
| 2020-08-25 | 17.01 |
| 2020-08-26 | 19.78 |
| 2020-08-27 | 20.80 |
| 2020-08-28 | 20.12 |
| 2020-08-29 | 18.31 |
| 2020-08-30 | 14.49 |
| 2020-08-31 | 18.51 |
| 2020-09-01 | 19.02 |
| 2020-09-02 | 19.19 |
| 2020-09-03 | 17.84 |
| 2020-09-04 | 11.78 |
| 2020-09-05 | 14.26 |
| 2020-09-06 | 17.76 |
| 2020-09-07 | 18.24 |
| 2020-09-08 | 17.87 |
| 2020-09-09 | 17.54 |
| 2020-09-10 | 17.56 |
| 2020-09-11 | 17.12 |
| 2020-09-12 | 18.47 |
| 2020-09-13 | 14.47 |
| 2020-09-14 | 12.07 |
| 2020-09-15 | 12.64 |
| 2020-09-16 | 12.19 |
| 2020-09-17 | 13.40 |
| 2020-09-18 | 8.82 |
| 2020-09-19 | 6.79 |
| 2020-09-20 | 8.02 |
| 2020-09-21 | 10.33 |
| 2020-09-22 | 10.81 |
| 2020-09-23 | 11.40 |
| 2020-09-24 | 10.84 |
| 2020-09-25 | 12.28 |
| 2020-09-26 | 13.35 |
| 2020-09-27 | 13.29 |
| 2020-09-28 | 9.19 |
| 2020-09-29 | 7.88 |
| 2020-09-30 | 7.43 |
| 2020-10-01 | 6.19 |
| 2020-10-02 | 6.68 |
| 2020-10-03 | 7.87 |
| 2020-10-04 | 6.87 |
| 2020-10-05 | 5.63 |
| 2020-10-06 | 9.29 |
| 2020-10-07 | 12.26 |
| 2020-10-08 | 12.57 |
| 2020-10-09 | 12.84 |
| 2020-10-10 | 14.45 |
| 2020-10-11 | 13.68 |
| 2020-10-12 | 11.12 |
| 2020-10-13 | 7.09 |
| 2020-10-14 | 7.49 |
| 2020-10-15 | 6.88 |
| 2020-10-16 | 4.42 |
| 2020-10-17 | 4.68 |
| 2020-10-18 | 8.17 |
| 2020-10-19 | 8.17 |
| 2020-10-20 | 10.27 |
| 2020-10-21 | 12.29 |
| 2020-10-22 | 14.75 |
| 2020-10-23 | 10.67 |
| 2020-10-24 | 5.08 |
| 2020-10-25 | 6.71 |
| 2020-10-26 | 6.29 |
| 2020-10-27 | 6.20 |
| 2020-10-28 | 7.37 |
| 2020-10-29 | 6.68 |
| 2020-10-30 | 5.39 |
| 2020-10-31 | 6.21 |
| 2020-11-01 | 4.16 |
| 2020-11-02 | 3.78 |
| 2020-11-03 | 6.91 |
| 2020-11-04 | 7.94 |
| 2020-11-05 | 8.59 |
| 2020-11-06 | 8.69 |
| 2020-11-07 | 9.89 |
| 2020-11-08 | 13.28 |
| 2020-11-09 | 13.45 |
| 2020-11-10 | 12.71 |
| 2020-11-11 | 5.12 |
| 2020-11-12 | 5.37 |
| 2020-11-13 | 4.05 |
| 2020-11-14 | 7.63 |
| 2020-11-15 | 5.75 |
| 2020-11-16 | 4.27 |
| 2020-11-17 | 3.97 |
| 2020-11-18 | 3.71 |
| 2020-11-19 | 5.43 |
| 2020-11-20 | 10.68 |
| 2020-11-21 | 8.55 |
| 2020-11-22 | 6.31 |
| 2020-11-23 | 5.47 |
| 2020-11-24 | 6.21 |
| 2020-11-25 | 8.69 |
| 2020-11-26 | 6.25 |
| 2020-11-27 | 6.42 |
| 2020-11-28 | 5.01 |
| 2020-11-29 | 5.10 |
| 2020-11-30 | 2.78 |
| 2020-12-01 | 2.89 |
| 2020-12-02 | 3.43 |
| 2020-12-03 | 5.03 |
| 2020-12-04 | 4.86 |
| 2020-12-05 | 5.04 |
| 2020-12-06 | 4.65 |
| 2020-12-07 | 4.62 |
| 2020-12-08 | 4.73 |
| 2020-12-09 | 5.75 |
| 2020-12-10 | 6.52 |
| 2020-12-11 | 8.64 |
| 2020-12-12 | 6.12 |
| 2020-12-13 | 4.67 |
| 2020-12-14 | 3.36 |
| 2020-12-15 | 3.33 |
| 2020-12-16 | 3.36 |
| 2020-12-17 | 3.06 |
| 2020-12-18 | 4.11 |
| 2020-12-19 | 5.49 |
| 2020-12-20 | 4.62 |
| 2020-12-21 | 4.25 |
| 2020-12-22 | 4.08 |
| 2020-12-23 | 6.40 |
| 2020-12-24 | 1.59 |
| 2020-12-25 | 0.98 |
| 2020-12-26 | 3.02 |
| 2020-12-27 | 5.93 |
| 2020-12-28 | 4.03 |
| 2020-12-29 | 3.67 |
| 2020-12-30 | 6.03 |
| 2020-12-31 | 3.21 |
| 2021-01-01 | 4.73 |
| 2021-01-02 | 4.45 |
| 2021-01-03 | 4.17 |
| 2021-01-04 | 4.66 |
| 2021-01-05 | 4.33 |
| 2021-01-06 | 4.41 |
| 2021-01-07 | 3.92 |
| 2021-01-08 | 3.78 |
| 2021-01-09 | 3.45 |
| 2021-01-10 | 3.23 |
| 2021-01-11 | 3.05 |
| 2021-01-12 | 3.61 |
| 2021-01-13 | 4.17 |
| 2021-01-14 | 5.18 |
| 2021-01-15 | 3.75 |
| 2021-01-16 | 4.19 |
| 2021-01-17 | 3.86 |
| 2021-01-18 | 4.40 |
| 2021-01-19 | 4.50 |
| 2021-01-20 | 3.58 |
| 2021-01-21 | 4.64 |
| 2021-01-22 | 2.86 |
| 2021-01-23 | 1.97 |
| 2021-01-24 | 5.37 |
| 2021-01-25 | 5.71 |
| 2021-01-26 | 4.88 |
| 2021-01-27 | 3.56 |
| 2021-01-28 | 2.36 |
| 2021-01-29 | 2.66 |
| 2021-01-30 | 5.89 |
| 2021-01-31 | 5.04 |
| 2021-02-01 | 3.59 |
| 2021-02-02 | 3.48 |
| 2021-02-03 | 3.91 |
| 2021-02-04 | 4.94 |
| 2021-02-05 | 2.96 |
| 2021-02-06 | 2.39 |
| 2021-02-07 | 1.03 |
| 2021-02-08 | 1.67 |
| 2021-02-09 | 2.00 |
| 2021-02-10 | 2.03 |
| 2021-02-11 | 2.05 |
| 2021-02-12 | 1.56 |
| 2021-02-13 | 1.12 |
| 2021-02-14 | 0.84 |
| 2021-02-15 | 1.11 |
| 2021-02-16 | 1.16 |
| 2021-02-17 | 1.81 |
| 2021-02-18 | 2.11 |
| 2021-02-19 | 1.89 |
| 2021-02-20 | 2.69 |
| 2021-02-21 | 4.09 |
| 2021-02-22 | 4.20 |
| 2021-02-23 | 5.35 |
| 2021-02-24 | 5.63 |
| 2021-02-25 | 4.07 |
| 2021-02-26 | 4.94 |
| 2021-02-27 | 7.09 |
| 2021-02-28 | 10.14 |
| 2021-03-01 | 3.89 |
| 2021-03-02 | 4.06 |
| 2021-03-03 | 5.13 |
| 2021-03-04 | 5.29 |
| 2021-03-05 | 3.87 |
| 2021-03-06 | 4.26 |
| 2021-03-07 | 5.16 |
| 2021-03-08 | 5.33 |
| 2021-03-09 | 6.62 |
| 2021-03-10 | 9.45 |
| 2021-03-11 | 10.70 |
| 2021-03-12 | 7.50 |
| 2021-03-13 | 6.07 |
| 2021-03-14 | 5.52 |
| 2021-03-15 | 7.73 |
| 2021-03-16 | 7.65 |
| 2021-03-17 | 9.97 |
| 2021-03-18 | 6.99 |
| 2021-03-19 | 3.54 |
| 2021-03-20 | 4.92 |
| 2021-03-21 | 5.41 |
| 2021-03-22 | 6.29 |
| 2021-03-23 | 9.80 |
| 2021-03-24 | 7.38 |
| 2021-03-25 | 8.92 |
| 2021-03-26 | 7.58 |
| 2021-03-27 | 9.85 |
| 2021-03-28 | 4.95 |
| 2021-03-29 | 5.24 |
| 2021-03-30 | 7.14 |
| 2021-03-31 | 2.98 |
| 2021-04-01 | 3.00 |
| 2021-04-02 | 3.44 |
| 2021-04-03 | 5.02 |
| 2021-04-04 | 7.48 |
| 2021-04-05 | 8.99 |
| 2021-04-06 | 9.95 |
| 2021-04-07 | 12.28 |
| 2021-04-08 | 8.07 |
| 2021-04-09 | 9.01 |
| 2021-04-10 | 9.77 |
| 2021-04-11 | 6.62 |
| 2021-04-12 | 7.35 |
| 2021-04-13 | 7.31 |
| 2021-04-14 | 5.95 |
| 2021-04-15 | 5.70 |
| 2021-04-16 | 6.47 |
| 2021-04-17 | 8.17 |
| 2021-04-18 | 7.14 |
| 2021-04-19 | 6.40 |
| 2021-04-20 | 5.11 |
| 2021-04-21 | 4.17 |
| 2021-04-22 | 4.05 |
| 2021-04-23 | 6.97 |
| 2021-04-24 | 9.51 |
| 2021-04-25 | 7.53 |
| 2021-04-26 | 9.37 |
| 2021-04-27 | 12.25 |
| 2021-04-28 | 16.06 |
| 2021-04-29 | 12.79 |
| 2021-04-30 | 8.64 |
| 2021-05-01 | 9.57 |
| 2021-05-02 | 11.83 |
| 2021-05-03 | 13.93 |
| 2021-05-04 | 12.08 |
| 2021-05-05 | 7.95 |
| 2021-05-06 | 7.90 |
| 2021-05-07 | 6.97 |
| 2021-05-08 | 7.61 |
| 2021-05-09 | 9.10 |
| 2021-05-10 | 6.92 |
| 2021-05-11 | 6.90 |
| 2021-05-12 | 5.02 |
| 2021-05-13 | 6.49 |
| 2021-05-14 | 6.49 |
| 2021-05-15 | 8.83 |
| 2021-05-16 | 12.73 |
| 2021-05-17 | 13.52 |
| 2021-05-18 | 14.15 |
| 2021-05-19 | 14.55 |
| 2021-05-20 | 13.78 |
| 2021-05-21 | 13.07 |
| 2021-05-22 | 13.19 |
| 2021-05-23 | 13.89 |
| 2021-05-24 | 13.59 |
| 2021-05-25 | 13.80 |
| 2021-05-26 | 16.20 |
| 2021-05-27 | 17.03 |
| 2021-05-28 | 11.11 |
| 2021-05-29 | 7.51 |
| 2021-05-30 | 7.71 |
| 2021-05-31 | 9.58 |
| 2021-06-01 | 12.47 |
| 2021-06-02 | 13.61 |
| 2021-06-03 | 13.20 |
| 2021-06-04 | 12.97 |
| 2021-06-05 | 13.80 |
| 2021-06-06 | 17.83 |
| 2021-06-07 | 18.03 |
| 2021-06-08 | 18.23 |
| 2021-06-09 | 18.08 |
| 2021-06-10 | 19.90 |
| 2021-06-11 | 19.34 |
| 2021-06-12 | 19.34 |
| 2021-06-13 | 14.27 |
| 2021-06-14 | 13.62 |
| 2021-06-15 | 13.22 |
| 2021-06-16 | 13.83 |
| 2021-06-17 | 17.24 |
| 2021-06-18 | 18.64 |
| 2021-06-19 | 17.66 |
| 2021-06-20 | 16.08 |
| 2021-06-21 | 12.12 |
| 2021-06-22 | 8.63 |
| 2021-06-23 | 9.63 |
| 2021-06-24 | 17.38 |
| 2021-06-25 | 20.87 |
| 2021-06-26 | 19.24 |
| 2021-06-27 | 20.86 |
| 2021-06-28 | 20.15 |
| 2021-06-29 | 21.13 |
| 2021-06-30 | 20.75 |
| 2021-07-01 | 19.46 |
| 2021-07-02 | 12.65 |
| 2021-07-03 | 13.17 |
| 2021-07-04 | 15.08 |
| 2021-07-05 | 16.23 |
| 2021-07-06 | 16.66 |
| 2021-07-07 | 16.11 |
| 2021-07-08 | 18.58 |
| 2021-07-09 | 18.34 |
| 2021-07-10 | 20.02 |
| 2021-07-11 | 18.52 |
| 2021-07-12 | 17.19 |
| 2021-07-13 | 17.06 |
| 2021-07-14 | 17.11 |
| 2021-07-15 | 18.11 |
| 2021-07-16 | 19.45 |
| 2021-07-17 | 18.50 |
| 2021-07-18 | 17.09 |
| 2021-07-19 | 16.24 |
| 2021-07-20 | 15.85 |
| 2021-07-21 | 17.36 |
| 2021-07-22 | 18.05 |
| 2021-07-23 | 18.31 |
| 2021-07-24 | 20.25 |
| 2021-07-25 | 21.60 |
| 2021-07-26 | 16.48 |
| 2021-07-27 | 16.33 |
| 2021-07-28 | 18.38 |
| 2021-07-29 | 19.78 |
| 2021-07-30 | 20.39 |
| 2021-07-31 | 18.74 |
| 2021-08-01 | 15.00 |
| 2021-08-02 | 13.35 |
| 2021-08-03 | 12.37 |
| 2021-08-04 | 12.32 |
| 2021-08-05 | 12.37 |
| 2021-08-06 | 15.38 |
| 2021-08-07 | 16.45 |
| 2021-08-08 | 17.70 |
| 2021-08-09 | 20.67 |
| 2021-08-10 | 20.41 |
| 2021-08-11 | 17.95 |
| 2021-08-12 | 18.56 |
| 2021-08-13 | 18.67 |
| 2021-08-14 | 13.50 |
| 2021-08-15 | 13.52 |
| 2021-08-16 | 15.77 |
| 2021-08-17 | 15.32 |
| 2021-08-18 | 15.29 |
| 2021-08-19 | 18.04 |
| 2021-08-20 | 20.16 |
| 2021-08-21 | 20.61 |
| 2021-08-22 | 16.25 |
| 2021-08-23 | 20.30 |
| 2021-08-24 | 21.75 |
| 2021-08-25 | 19.94 |
| 2021-08-26 | 21.06 |
| 2021-08-27 | 20.52 |
| 2021-08-28 | 18.94 |
| 2021-08-29 | 20.26 |
| 2021-08-30 | 20.34 |
| 2021-08-31 | 19.15 |
| 2021-09-01 | 15.85 |
| 2021-09-02 | 11.49 |
| 2021-09-03 | 13.45 |
| 2021-09-04 | 18.81 |
| 2021-09-05 | 14.03 |
| 2021-09-06 | 13.58 |
| 2021-09-07 | 14.22 |
| 2021-09-08 | 11.52 |
| 2021-09-09 | 10.66 |
| 2021-09-10 | 12.21 |
| 2021-09-11 | 13.03 |
| 2021-09-12 | 13.52 |
| 2021-09-13 | 16.24 |
| 2021-09-14 | 17.45 |
| 2021-09-15 | 14.35 |
| 2021-09-16 | 13.46 |
| 2021-09-17 | 17.31 |
| 2021-09-18 | 18.17 |
| 2021-09-19 | 17.71 |
| 2021-09-20 | 18.18 |
| 2021-09-21 | 14.96 |
| 2021-09-22 | 8.54 |
| 2021-09-23 | 8.77 |
| 2021-09-24 | 9.03 |
| 2021-09-25 | 9.74 |
| 2021-09-26 | 9.76 |
| 2021-09-27 | 11.62 |
| 2021-09-28 | 12.79 |
| 2021-09-29 | 14.64 |
| 2021-09-30 | 16.47 |
| 2021-10-01 | 17.31 |
| 2021-10-02 | 17.52 |
| 2021-10-03 | 15.19 |
| 2021-10-04 | 13.12 |
| 2021-10-05 | 14.69 |
| 2021-10-06 | 15.16 |
| 2021-10-07 | 14.34 |
| 2021-10-08 | 13.75 |
| 2021-10-09 | 14.34 |
| 2021-10-10 | 14.15 |
| 2021-10-11 | 13.57 |
| 2021-10-12 | 9.83 |
| 2021-10-13 | 14.91 |
| 2021-10-14 | 16.59 |
| 2021-10-15 | 12.70 |
| 2021-10-16 | 6.06 |
| 2021-10-17 | 6.75 |
| 2021-10-18 | 7.82 |
| 2021-10-19 | 8.10 |
| 2021-10-20 | 11.34 |
| 2021-10-21 | 8.63 |
| 2021-10-22 | 7.73 |
| 2021-10-23 | 10.07 |
| 2021-10-24 | 13.90 |
| 2021-10-25 | 7.77 |
| 2021-10-26 | 7.26 |
| 2021-10-27 | 7.50 |
| 2021-10-28 | 9.84 |
| 2021-10-29 | 9.49 |
| 2021-10-30 | 8.09 |
| 2021-10-31 | 7.12 |
| 2021-11-01 | 5.27 |
| 2021-11-02 | 4.71 |
| 2021-11-03 | 4.44 |
| 2021-11-04 | 4.60 |
| 2021-11-05 | 4.72 |
| 2021-11-06 | 5.34 |
| 2021-11-07 | 6.67 |
| 2021-11-08 | 7.51 |
| 2021-11-09 | 9.14 |
| 2021-11-10 | 9.99 |
| 2021-11-11 | 6.85 |
| 2021-11-12 | 3.46 |
| 2021-11-13 | 3.66 |
| 2021-11-14 | 4.62 |
| 2021-11-15 | 5.56 |
| 2021-11-16 | 9.70 |
| 2021-11-17 | 10.50 |
| 2021-11-18 | 3.31 |
| 2021-11-19 | 3.74 |
| 2021-11-20 | 4.87 |
| 2021-11-21 | 6.50 |
| 2021-11-22 | 2.56 |
| 2021-11-23 | 3.11 |
| 2021-11-24 | 6.08 |
| 2021-11-25 | 5.37 |
| 2021-11-26 | 2.80 |
| 2021-11-27 | 4.76 |
| 2021-11-28 | 4.32 |
| 2021-11-29 | 4.35 |
| 2021-11-30 | 6.43 |
| 2021-12-01 | 7.26 |
| 2021-12-02 | 6.62 |
| 2021-12-03 | 8.37 |
| 2021-12-04 | 5.76 |
| 2021-12-05 | 8.68 |
| 2021-12-06 | 3.50 |
| 2021-12-07 | 2.54 |
| 2021-12-08 | 3.62 |
| 2021-12-09 | 6.58 |
| 2021-12-10 | 11.76 |
| 2021-12-11 | 4.87 |
| 2021-12-12 | 3.60 |
| 2021-12-13 | 4.86 |
| 2021-12-14 | 8.20 |
| 2021-12-15 | 13.47 |
| 2021-12-16 | 7.86 |
| 2021-12-17 | 5.44 |
| 2021-12-18 | 5.34 |
| 2021-12-19 | 3.69 |
| 2021-12-20 | 4.02 |
| 2021-12-21 | 4.26 |
| 2021-12-22 | 3.35 |
| 2021-12-23 | 6.28 |
| 2021-12-24 | 10.46 |
| 2021-12-25 | 9.96 |
| 2021-12-26 | 8.28 |
| 2021-12-27 | 8.95 |
| 2021-12-28 | 7.18 |
| 2021-12-29 | 6.57 |
| 2021-12-30 | 7.25 |
| 2021-12-31 | 9.19 |
| 2022-01-01 | 7.10 |
| 2022-01-02 | 2.21 |
| 2022-01-03 | 1.29 |
| 2022-01-04 | 2.80 |
| 2022-01-05 | 2.39 |
| 2022-01-06 | 1.45 |
| 2022-01-07 | 1.06 |
| 2022-01-08 | 3.77 |
| 2022-01-09 | 3.76 |
| 2022-01-10 | 1.88 |
| 2022-01-11 | 2.51 |
| 2022-01-12 | 4.52 |
| 2022-01-13 | 5.03 |
| 2022-01-14 | 5.01 |
| 2022-01-15 | 4.40 |
| 2022-01-16 | 2.54 |
| 2022-01-17 | 3.58 |
| 2022-01-18 | 4.71 |
| 2022-01-19 | 3.49 |
| 2022-01-20 | 1.10 |
| 2022-01-21 | 1.39 |
| 2022-01-22 | 1.86 |
| 2022-01-23 | 2.90 |
| 2022-01-24 | 4.41 |
| 2022-01-25 | 1.48 |
| 2022-01-26 | 0.89 |
| 2022-01-27 | 2.83 |
| 2022-01-28 | 2.50 |
| 2022-01-29 | 1.61 |
| 2022-01-30 | 2.95 |
| 2022-01-31 | 3.41 |
| 2022-02-01 | 7.09 |
| 2022-02-02 | 3.39 |
| 2022-02-03 | 2.31 |
| 2022-02-04 | 2.04 |
| 2022-02-05 | 1.97 |
| 2022-02-06 | 3.00 |
| 2022-02-07 | 3.31 |
| 2022-02-08 | 4.51 |
| 2022-02-09 | 4.17 |
| 2022-02-10 | 3.87 |
| 2022-02-11 | 4.96 |
| 2022-02-12 | 1.91 |
| 2022-02-13 | 1.64 |
| 2022-02-14 | 2.34 |
| 2022-02-15 | 3.87 |
| 2022-02-16 | 7.93 |
| 2022-02-17 | 5.69 |
| 2022-02-18 | 1.71 |
| 2022-02-19 | 2.25 |
| 2022-02-20 | 4.18 |
| 2022-02-21 | 8.08 |
| 2022-02-22 | 8.36 |
| 2022-02-23 | 2.11 |
| 2022-02-24 | 3.27 |
| 2022-02-25 | 2.44 |
| 2022-02-26 | 2.65 |
| 2022-02-27 | 2.58 |
| 2022-02-28 | 3.17 |
| 2022-03-01 | 5.15 |
| 2022-03-02 | 5.61 |
| 2022-03-03 | 5.40 |
| 2022-03-04 | 5.84 |
| 2022-03-05 | 9.35 |
| 2022-03-06 | 7.48 |
| 2022-03-07 | 4.44 |
| 2022-03-08 | 3.56 |
| 2022-03-09 | 4.35 |
| 2022-03-10 | 4.03 |
| 2022-03-11 | 2.77 |
| 2022-03-12 | 1.23 |
| 2022-03-13 | 3.64 |
| 2022-03-14 | 5.49 |
| 2022-03-15 | 8.29 |
| 2022-03-16 | 8.02 |
| 2022-03-17 | 9.35 |
| 2022-03-18 | 9.69 |
| 2022-03-19 | 5.20 |
| 2022-03-20 | 5.30 |
| 2022-03-21 | 6.93 |
| 2022-03-22 | 9.66 |
| 2022-03-23 | 7.14 |
| 2022-03-24 | 5.97 |
| 2022-03-25 | 5.04 |
| 2022-03-26 | 3.04 |
| 2022-03-27 | 3.34 |
| 2022-03-28 | 3.51 |
| 2022-03-29 | 7.30 |
| 2022-03-30 | 11.61 |
| 2022-03-31 | 4.72 |
| 2022-04-01 | 4.18 |
| 2022-04-02 | 5.69 |
| 2022-04-03 | 5.81 |
| 2022-04-04 | 7.55 |
| 2022-04-05 | 9.38 |
| 2022-04-06 | 6.80 |
| 2022-04-07 | 4.14 |
| 2022-04-08 | 4.31 |
| 2022-04-09 | 4.43 |
| 2022-04-10 | 7.84 |
| 2022-04-11 | 11.06 |
| 2022-04-12 | 12.67 |
| 2022-04-13 | 12.08 |
| 2022-04-14 | 4.37 |
| 2022-04-15 | 6.89 |
| 2022-04-16 | 5.06 |
| 2022-04-17 | 5.50 |
| 2022-04-18 | 4.82 |
| 2022-04-19 | 4.46 |
| 2022-04-20 | 7.49 |
| 2022-04-21 | 11.75 |
| 2022-04-22 | 13.83 |
| 2022-04-23 | 12.40 |
| 2022-04-24 | 14.46 |
| 2022-04-25 | 8.04 |
| 2022-04-26 | 5.38 |
| 2022-04-27 | 6.38 |
| 2022-04-28 | 8.93 |
| 2022-04-29 | 10.49 |
| 2022-04-30 | 12.48 |
| 2022-05-01 | 8.02 |
| 2022-05-02 | 9.83 |
| 2022-05-03 | 11.13 |
| 2022-05-04 | 8.87 |
| 2022-05-05 | 10.76 |
| 2022-05-06 | 10.15 |
| 2022-05-07 | 8.42 |
| 2022-05-08 | 9.92 |
| 2022-05-09 | 14.73 |
| 2022-05-10 | 18.76 |
| 2022-05-11 | 18.76 |
| 2022-05-12 | 18.73 |
| 2022-05-13 | 15.68 |
| 2022-05-14 | 15.82 |
| 2022-05-15 | 14.84 |
| 2022-05-16 | 10.25 |
| 2022-05-17 | 11.68 |
| 2022-05-18 | 14.82 |
| 2022-05-19 | 16.49 |
| 2022-05-20 | 16.53 |
| 2022-05-21 | 14.43 |
| 2022-05-22 | 8.35 |
| 2022-05-23 | 7.88 |
| 2022-05-24 | 11.35 |
| 2022-05-25 | 16.51 |
| 2022-05-26 | 12.65 |
| 2022-05-27 | 11.03 |
| 2022-05-28 | 11.73 |
| 2022-05-29 | 13.89 |
| 2022-05-30 | 14.51 |
| 2022-05-31 | 16.66 |
| 2022-06-01 | 16.91 |
| 2022-06-02 | 12.26 |
| 2022-06-03 | 10.28 |
| 2022-06-04 | 11.26 |
| 2022-06-05 | 11.87 |
| 2022-06-06 | 15.94 |
| 2022-06-07 | 16.89 |
| 2022-06-08 | 15.77 |
| 2022-06-09 | 12.31 |
| 2022-06-10 | 13.55 |
| 2022-06-11 | 16.74 |
| 2022-06-12 | 20.89 |
| 2022-06-13 | 21.53 |
| 2022-06-14 | 18.67 |
| 2022-06-15 | 16.61 |
| 2022-06-16 | 20.24 |
| 2022-06-17 | 19.34 |
| 2022-06-18 | 13.04 |
| 2022-06-19 | 10.39 |
| 2022-06-20 | 11.61 |
| 2022-06-21 | 14.50 |
| 2022-06-22 | 16.87 |
| 2022-06-23 | 13.87 |
| 2022-06-24 | 14.24 |
| 2022-06-25 | 14.90 |
| 2022-06-26 | 16.18 |
| 2022-06-27 | 9.61 |
| 2022-06-28 | 9.85 |
| 2022-06-29 | 10.61 |
| 2022-06-30 | 12.25 |
| 2022-07-01 | 15.71 |
| 2022-07-02 | 19.19 |
| 2022-07-03 | 18.76 |
| 2022-07-04 | 20.55 |
| 2022-07-05 | 20.28 |
| 2022-07-06 | 19.91 |
| 2022-07-07 | 22.17 |
| 2022-07-08 | 21.06 |
| 2022-07-09 | 19.10 |
| 2022-07-10 | 16.21 |
| 2022-07-11 | 16.58 |
| 2022-07-12 | 14.71 |
| 2022-07-13 | 13.90 |
| 2022-07-14 | 13.36 |
| 2022-07-15 | 11.97 |
| 2022-07-16 | 16.18 |
| 2022-07-17 | 20.49 |
| 2022-07-18 | 18.20 |
| 2022-07-19 | 17.94 |
| 2022-07-20 | 18.57 |
| 2022-07-21 | 16.17 |
| 2022-07-22 | 17.27 |
| 2022-07-23 | 16.44 |
| 2022-07-24 | 18.92 |
| 2022-07-25 | 18.10 |
| 2022-07-26 | 19.11 |
| 2022-07-27 | 19.06 |
| 2022-07-28 | 20.42 |
| 2022-07-29 | 15.39 |
| 2022-07-30 | 14.94 |
| 2022-07-31 | 18.44 |
| 2022-08-01 | 19.96 |
| 2022-08-02 | 20.10 |
| 2022-08-03 | 20.68 |
| 2022-08-04 | 20.77 |
| 2022-08-05 | 20.00 |
| 2022-08-06 | 19.92 |
| 2022-08-07 | 19.08 |
| 2022-08-08 | 20.63 |
| 2022-08-09 | 19.47 |
| 2022-08-10 | 15.80 |
| 2022-08-11 | 16.04 |
| 2022-08-12 | 13.72 |
| 2022-08-13 | 13.28 |
| 2022-08-14 | 16.31 |
| 2022-08-15 | 15.50 |
| 2022-08-16 | 16.32 |
| 2022-08-17 | 13.63 |
| 2022-08-18 | 14.03 |
| 2022-08-19 | 13.63 |
| 2022-08-20 | 14.91 |
| 2022-08-21 | 15.84 |
| 2022-08-22 | 15.89 |
| 2022-08-23 | 14.75 |
| 2022-08-24 | 14.89 |
| 2022-08-25 | 15.70 |
| 2022-08-26 | 18.56 |
| 2022-08-27 | 17.39 |
| 2022-08-28 | 18.34 |
| 2022-08-29 | 19.97 |
| 2022-08-30 | 15.39 |
| 2022-08-31 | 13.88 |
| 2022-09-01 | 13.83 |
| 2022-09-02 | 15.93 |
| 2022-09-03 | 17.60 |
| 2022-09-04 | 17.12 |
| 2022-09-05 | 17.44 |
| 2022-09-06 | 17.05 |
| 2022-09-07 | 15.47 |
| 2022-09-08 | 14.54 |
| 2022-09-09 | 13.88 |
| 2022-09-10 | 16.35 |
| 2022-09-11 | 12.90 |
| 2022-09-12 | 9.16 |
| 2022-09-13 | 10.00 |
| 2022-09-14 | 11.19 |
| 2022-09-15 | 13.44 |
| 2022-09-16 | 13.57 |
| 2022-09-17 | 12.90 |
| 2022-09-18 | 15.22 |
| 2022-09-19 | 16.79 |
| 2022-09-20 | 15.46 |
| 2022-09-21 | 15.73 |
| 2022-09-22 | 8.83 |
| 2022-09-23 | 8.72 |
| 2022-09-24 | 11.77 |
| 2022-09-25 | 9.41 |
| 2022-09-26 | 6.59 |
| 2022-09-27 | 6.91 |
| 2022-09-28 | 6.75 |
| 2022-09-29 | 7.45 |
| 2022-09-30 | 8.07 |
| 2022-10-01 | 7.46 |
| 2022-10-02 | 8.22 |
| 2022-10-03 | 7.67 |
| 2022-10-04 | 7.22 |
| 2022-10-05 | 6.78 |
| 2022-10-06 | 9.00 |
| 2022-10-07 | 8.03 |
| 2022-10-08 | 6.05 |
| 2022-10-09 | 5.98 |
| 2022-10-10 | 8.64 |
| 2022-10-11 | 10.76 |
| 2022-10-12 | 10.03 |
| 2022-10-13 | 5.09 |
| 2022-10-14 | 5.11 |
| 2022-10-15 | 6.32 |
| 2022-10-16 | 6.72 |
| 2022-10-17 | 3.47 |
| 2022-10-18 | 3.06 |
| 2022-10-19 | 2.72 |
| 2022-10-20 | 4.25 |
| 2022-10-21 | 6.88 |
| 2022-10-22 | 9.91 |
| 2022-10-23 | 11.41 |
| 2022-10-24 | 11.55 |
| 2022-10-25 | 11.84 |
| 2022-10-26 | 6.35 |
| 2022-10-27 | 6.38 |
| 2022-10-28 | 6.70 |
| 2022-10-29 | 8.11 |
| 2022-10-30 | 11.51 |
| 2022-10-31 | 9.88 |
| 2022-11-01 | 8.89 |
| 2022-11-02 | 8.88 |
| 2022-11-03 | 9.85 |
| 2022-11-04 | 12.06 |
| 2022-11-05 | 9.01 |
| 2022-11-06 | 8.07 |
| 2022-11-07 | 5.31 |
| 2022-11-08 | 6.03 |
| 2022-11-09 | 10.26 |
| 2022-11-10 | 9.08 |
| 2022-11-11 | 5.23 |
| 2022-11-12 | 2.70 |
| 2022-11-13 | 3.11 |
| 2022-11-14 | 3.54 |
| 2022-11-15 | 4.70 |
| 2022-11-16 | 3.00 |
| 2022-11-17 | 2.99 |
| 2022-11-18 | 2.04 |
| 2022-11-19 | 1.75 |
| 2022-11-20 | 1.81 |
| 2022-11-21 | 3.15 |
| 2022-11-22 | 4.49 |
| 2022-11-23 | 5.75 |
| 2022-11-24 | 7.29 |
| 2022-11-25 | 6.39 |
| 2022-11-26 | 5.95 |
| 2022-11-27 | 7.06 |
| 2022-11-28 | 5.97 |
| 2022-11-29 | 8.48 |
| 2022-11-30 | 2.43 |
| 2022-12-01 | 2.65 |
| 2022-12-02 | 5.32 |
| 2022-12-03 | 4.09 |
| 2022-12-04 | 3.30 |
| 2022-12-05 | 5.35 |
| 2022-12-06 | 7.60 |
| 2022-12-07 | 7.61 |
| 2022-12-08 | 7.59 |
| 2022-12-09 | 7.16 |
| 2022-12-10 | 6.09 |
| 2022-12-11 | 5.17 |
| 2022-12-12 | 4.81 |
| 2022-12-13 | 6.99 |
| 2022-12-14 | 8.96 |
| 2022-12-15 | 3.34 |
| 2022-12-16 | 2.69 |
| 2022-12-17 | 2.44 |
| 2022-12-18 | 2.28 |
| 2022-12-19 | 2.73 |
| 2022-12-20 | 3.47 |
| 2022-12-21 | 3.25 |
| 2022-12-22 | 2.46 |
| 2022-12-23 | 0.58 |
| 2022-12-24 | 1.03 |
| 2022-12-25 | 0.89 |
| 2022-12-26 | 2.53 |
| 2022-12-27 | 2.07 |
| 2022-12-28 | 4.29 |
| 2022-12-29 | 10.79 |
| 2022-12-30 | 7.37 |
| 2022-12-31 | 5.96 |
| 2023-01-01 | 9.28 |
| 2023-01-02 | 10.93 |
| 2023-01-03 | 10.88 |
| 2023-01-04 | 3.93 |
| 2023-01-05 | 3.70 |
| 2023-01-06 | 4.19 |
| 2023-01-07 | 4.76 |
| 2023-01-08 | 4.63 |
| 2023-01-09 | 4.56 |
| 2023-01-10 | 5.96 |
| 2023-01-11 | 8.86 |
| 2023-01-12 | 6.03 |
| 2023-01-13 | 3.04 |
| 2023-01-14 | 3.46 |
| 2023-01-15 | 4.39 |
| 2023-01-16 | 8.08 |
| 2023-01-17 | 6.19 |
| 2023-01-18 | 6.36 |
| 2023-01-19 | 4.92 |
| 2023-01-20 | 3.67 |
| 2023-01-21 | 4.08 |
| 2023-01-22 | 4.65 |
| 2023-01-23 | 4.20 |
| 2023-01-24 | 4.53 |
| 2023-01-25 | 4.89 |
| 2023-01-26 | 2.84 |
| 2023-01-27 | 3.88 |
| 2023-01-28 | 5.33 |
| 2023-01-29 | 4.43 |
| 2023-01-30 | 1.99 |
| 2023-01-31 | 1.04 |
| 2023-02-01 | 1.35 |
| 2023-02-02 | 1.92 |
| 2023-02-03 | 1.23 |
| 2023-02-04 | 2.58 |
| 2023-02-05 | 4.70 |
| 2023-02-06 | 5.59 |
| 2023-02-07 | 7.24 |
| 2023-02-08 | 6.32 |
| 2023-02-09 | 6.32 |
| 2023-02-10 | 4.32 |
| 2023-02-11 | 3.45 |
| 2023-02-12 | 3.23 |
| 2023-02-13 | 4.75 |
| 2023-02-14 | 7.31 |
| 2023-02-15 | 6.24 |
| 2023-02-16 | 5.14 |
| 2023-02-17 | 2.54 |
| 2023-02-18 | 3.19 |
| 2023-02-19 | 4.73 |
| 2023-02-20 | 5.49 |
| 2023-02-21 | 4.82 |
| 2023-02-22 | 11.25 |
| 2023-02-23 | 5.45 |
| 2023-02-24 | 2.81 |
| 2023-02-25 | 5.22 |
| 2023-02-26 | 7.74 |
| 2023-02-27 | 8.78 |
| 2023-02-28 | 7.27 |
| 2023-03-01 | 7.18 |
| 2023-03-02 | 5.37 |
| 2023-03-03 | 6.96 |
| 2023-03-04 | 5.77 |
| 2023-03-05 | 6.60 |
| 2023-03-06 | 8.36 |
| 2023-03-07 | 5.31 |
| 2023-03-08 | 4.44 |
| 2023-03-09 | 5.06 |
| 2023-03-10 | 4.46 |
| 2023-03-11 | 5.09 |
| 2023-03-12 | 5.36 |
| 2023-03-13 | 2.94 |
| 2023-03-14 | 3.35 |
| 2023-03-15 | 3.93 |
| 2023-03-16 | 6.96 |
| 2023-03-17 | 3.35 |
| 2023-03-18 | 2.19 |
| 2023-03-19 | 2.15 |
| 2023-03-20 | 2.84 |
| 2023-03-21 | 5.00 |
| 2023-03-22 | 10.21 |
| 2023-03-23 | 12.28 |
| 2023-03-24 | 8.04 |
| 2023-03-25 | 6.34 |
| 2023-03-26 | 7.40 |
| 2023-03-27 | 5.79 |
| 2023-03-28 | 5.68 |
| 2023-03-29 | 4.78 |
| 2023-03-30 | 6.33 |
| 2023-03-31 | 11.01 |
| 2023-04-01 | 4.41 |
| 2023-04-02 | 6.32 |
| 2023-04-03 | 10.93 |
| 2023-04-04 | 15.46 |
| 2023-04-05 | 10.76 |
| 2023-04-06 | 4.73 |
| 2023-04-07 | 4.53 |
| 2023-04-08 | 4.85 |
| 2023-04-09 | 5.34 |
| 2023-04-10 | 6.95 |
| 2023-04-11 | 7.81 |
| 2023-04-12 | 7.15 |
| 2023-04-13 | 7.27 |
| 2023-04-14 | 9.84 |
| 2023-04-15 | 12.09 |
| 2023-04-16 | 5.43 |
| 2023-04-17 | 4.11 |
| 2023-04-18 | 7.75 |
| 2023-04-19 | 8.54 |
| 2023-04-20 | 10.99 |
| 2023-04-21 | 6.90 |
| 2023-04-22 | 4.32 |
| 2023-04-23 | 4.04 |
| 2023-04-24 | 4.71 |
| 2023-04-25 | 5.92 |
| 2023-04-26 | 6.68 |
| 2023-04-27 | 7.56 |
| 2023-04-28 | 8.75 |
| 2023-04-29 | 7.95 |
| 2023-04-30 | 5.08 |
| 2023-05-01 | 4.19 |
| 2023-05-02 | 4.23 |
| 2023-05-03 | 5.46 |
| 2023-05-04 | 6.65 |
| 2023-05-05 | 9.03 |
| 2023-05-06 | 14.14 |
| 2023-05-07 | 16.31 |
| 2023-05-08 | 15.11 |
| 2023-05-09 | 12.42 |
| 2023-05-10 | 12.15 |
| 2023-05-11 | 14.85 |
| 2023-05-12 | 16.55 |
| 2023-05-13 | 17.43 |
| 2023-05-14 | 17.24 |
| 2023-05-15 | 16.08 |
| 2023-05-16 | 13.39 |
| 2023-05-17 | 11.12 |
| 2023-05-18 | 11.60 |
| 2023-05-19 | 11.75 |
| 2023-05-20 | 9.02 |
| 2023-05-21 | 9.11 |
| 2023-05-22 | 9.24 |
| 2023-05-23 | 12.48 |
| 2023-05-24 | 12.84 |
| 2023-05-25 | 9.91 |
| 2023-05-26 | 7.01 |
| 2023-05-27 | 9.07 |
| 2023-05-28 | 8.63 |
| 2023-05-29 | 9.63 |
| 2023-05-30 | 10.25 |
| 2023-05-31 | 12.78 |
| 2023-06-01 | 13.65 |
| 2023-06-02 | 14.16 |
| 2023-06-03 | 12.45 |
| 2023-06-04 | 13.70 |
| 2023-06-05 | 9.83 |
| 2023-06-06 | 10.54 |
| 2023-06-07 | 13.10 |
| 2023-06-08 | 8.93 |
| 2023-06-09 | 8.84 |
| 2023-06-10 | 11.29 |
| 2023-06-11 | 14.50 |
| 2023-06-12 | 9.75 |
| 2023-06-13 | 9.27 |
| 2023-06-14 | 11.02 |
| 2023-06-15 | 12.17 |
| 2023-06-16 | 13.06 |
| 2023-06-17 | 12.67 |
| 2023-06-18 | 14.70 |
| 2023-06-19 | 15.51 |
| 2023-06-20 | 14.13 |
| 2023-06-21 | 14.93 |
| 2023-06-22 | 14.67 |
| 2023-06-23 | 13.08 |
| 2023-06-24 | 14.06 |
| 2023-06-25 | 15.51 |
| 2023-06-26 | 11.93 |
| 2023-06-27 | 13.68 |
| 2023-06-28 | 14.81 |
| 2023-06-29 | 20.53 |
| 2023-06-30 | 20.99 |
| 2023-07-01 | 19.08 |
| 2023-07-02 | 16.74 |
| 2023-07-03 | 16.31 |
| 2023-07-04 | 17.75 |
| 2023-07-05 | 18.77 |
| 2023-07-06 | 15.45 |
| 2023-07-07 | 15.35 |
| 2023-07-08 | 16.84 |
| 2023-07-09 | 13.22 |
| 2023-07-10 | 12.65 |
| 2023-07-11 | 13.89 |
| 2023-07-12 | 15.75 |
| 2023-07-13 | 19.29 |
| 2023-07-14 | 20.16 |
| 2023-07-15 | 17.42 |
| 2023-07-16 | 14.87 |
| 2023-07-17 | 17.32 |
| 2023-07-18 | 19.83 |
| 2023-07-19 | 20.54 |
| 2023-07-20 | 20.33 |
| 2023-07-21 | 16.30 |
| 2023-07-22 | 14.49 |
| 2023-07-23 | 14.77 |
| 2023-07-24 | 17.22 |
| 2023-07-25 | 18.36 |
| 2023-07-26 | 19.07 |
| 2023-07-27 | 19.34 |
| 2023-07-28 | 18.26 |
| 2023-07-29 | 19.90 |
| 2023-07-30 | 18.40 |
| 2023-07-31 | 17.47 |
| 2023-08-01 | 16.78 |
| 2023-08-02 | 19.87 |
| 2023-08-03 | 21.28 |
| 2023-08-04 | 20.81 |
| 2023-08-05 | 20.03 |
| 2023-08-06 | 18.30 |
| 2023-08-07 | 15.48 |
| 2023-08-08 | 16.21 |
| 2023-08-09 | 17.98 |
| 2023-08-10 | 16.78 |
| 2023-08-11 | 19.65 |
| 2023-08-12 | 21.51 |
| 2023-08-13 | 20.38 |
| 2023-08-14 | 16.54 |
| 2023-08-15 | 13.57 |
| 2023-08-16 | 13.66 |
| 2023-08-17 | 14.42 |
| 2023-08-18 | 13.18 |
| 2023-08-19 | 16.35 |
| 2023-08-20 | 21.98 |
| 2023-08-21 | 24.68 |
| 2023-08-22 | 23.71 |
| 2023-08-23 | 22.42 |
| 2023-08-24 | 21.69 |
| 2023-08-25 | 20.36 |
| 2023-08-26 | 19.62 |
| 2023-08-27 | 16.85 |
| 2023-08-28 | 13.80 |
| 2023-08-29 | 15.05 |
| 2023-08-30 | 13.94 |
| 2023-08-31 | 11.57 |
| 2023-09-01 | 12.75 |
| 2023-09-02 | 15.63 |
| 2023-09-03 | 18.75 |
| 2023-09-04 | 19.25 |
| 2023-09-05 | 19.50 |
| 2023-09-06 | 15.47 |
| 2023-09-07 | 12.80 |
| 2023-09-08 | 12.97 |
| 2023-09-09 | 11.78 |
| 2023-09-10 | 12.38 |
| 2023-09-11 | 14.04 |
| 2023-09-12 | 12.99 |
| 2023-09-13 | 10.70 |
| 2023-09-14 | 10.38 |
| 2023-09-15 | 10.13 |
| 2023-09-16 | 11.60 |
| 2023-09-17 | 11.59 |
| 2023-09-18 | 10.93 |
| 2023-09-19 | 10.72 |
| 2023-09-20 | 12.79 |
| 2023-09-21 | 15.42 |
| 2023-09-22 | 15.16 |
| 2023-09-23 | 13.79 |
| 2023-09-24 | 14.51 |
| 2023-09-25 | 13.95 |
| 2023-09-26 | 13.67 |
| 2023-09-27 | 15.01 |
| 2023-09-28 | 15.07 |
| 2023-09-29 | 16.68 |
| 2023-09-30 | 16.23 |
| 2023-10-01 | 13.45 |
| 2023-10-02 | 13.23 |
| 2023-10-03 | 12.65 |
| 2023-10-04 | 13.78 |
| 2023-10-05 | 14.80 |
| 2023-10-06 | 6.87 |
| 2023-10-07 | 6.22 |
| 2023-10-08 | 7.28 |
| 2023-10-09 | 7.97 |
| 2023-10-10 | 7.36 |
| 2023-10-11 | 10.38 |
| 2023-10-12 | 10.32 |
| 2023-10-13 | 12.18 |
| 2023-10-14 | 8.15 |
| 2023-10-15 | 7.10 |
| 2023-10-16 | 6.96 |
| 2023-10-17 | 7.71 |
| 2023-10-18 | 8.17 |
| 2023-10-19 | 8.84 |
| 2023-10-20 | 8.46 |
| 2023-10-21 | 7.52 |
| 2023-10-22 | 7.48 |
| 2023-10-23 | 8.58 |
| 2023-10-24 | 10.62 |
| 2023-10-25 | 11.77 |
| 2023-10-26 | 12.33 |
| 2023-10-27 | 13.78 |
| 2023-10-28 | 6.98 |
| 2023-10-29 | 7.56 |
| 2023-10-30 | 3.99 |
| 2023-10-31 | 3.16 |
| 2023-11-01 | 3.47 |
| 2023-11-02 | 4.29 |
| 2023-11-03 | 4.85 |
| 2023-11-04 | 7.52 |
| 2023-11-05 | 7.45 |
| 2023-11-06 | 11.17 |
| 2023-11-07 | 12.83 |
| 2023-11-08 | 13.97 |
| 2023-11-09 | 6.05 |
| 2023-11-10 | 4.98 |
| 2023-11-11 | 4.87 |
| 2023-11-12 | 5.38 |
| 2023-11-13 | 5.42 |
| 2023-11-14 | 5.02 |
| 2023-11-15 | 5.44 |
| 2023-11-16 | 9.03 |
| 2023-11-17 | 8.66 |
| 2023-11-18 | 4.40 |
| 2023-11-19 | 4.46 |
| 2023-11-20 | 7.00 |
| 2023-11-21 | 6.26 |
| 2023-11-22 | 4.53 |
| 2023-11-23 | 4.60 |
| 2023-11-24 | 4.38 |
| 2023-11-25 | 3.75 |
| 2023-11-26 | 4.52 |
| 2023-11-27 | 3.09 |
| 2023-11-28 | 2.72 |
| 2023-11-29 | 4.55 |
| 2023-11-30 | 6.45 |
| 2023-12-01 | 7.64 |
| 2023-12-02 | 5.94 |
| 2023-12-03 | 5.80 |
| 2023-12-04 | 5.88 |
| 2023-12-05 | 4.78 |
| 2023-12-06 | 4.57 |
| 2023-12-07 | 5.49 |
| 2023-12-08 | 7.70 |
| 2023-12-09 | 6.95 |
| 2023-12-10 | 3.52 |
| 2023-12-11 | 3.63 |
| 2023-12-12 | 4.32 |
| 2023-12-13 | 4.04 |
| 2023-12-14 | 4.35 |
| 2023-12-15 | 4.80 |
| 2023-12-16 | 7.45 |
| 2023-12-17 | 5.44 |
| 2023-12-18 | 3.03 |
| 2023-12-19 | 2.60 |
| 2023-12-20 | 3.83 |
| 2023-12-21 | 4.78 |
| 2023-12-22 | 7.92 |
| 2023-12-23 | 9.12 |
| 2023-12-24 | 9.69 |
| 2023-12-25 | 8.50 |
| 2023-12-26 | 3.86 |
| 2023-12-27 | 4.78 |
| 2023-12-28 | 4.43 |
| 2023-12-29 | 4.49 |
| 2023-12-30 | 4.59 |
| 2023-12-31 | 3.94 |
| 2024-01-01 | 3.49 |
| 2024-01-02 | 3.60 |
| 2024-01-03 | 4.08 |
| 2024-01-04 | 3.72 |
| 2024-01-05 | 3.95 |
| 2024-01-06 | 4.81 |
| 2024-01-07 | 4.17 |
| 2024-01-08 | 4.54 |
| 2024-01-09 | 5.37 |
| 2024-01-10 | 3.56 |
| 2024-01-11 | 4.53 |
| 2024-01-12 | 5.37 |
| 2024-01-13 | 1.45 |
| 2024-01-14 | 0.54 |
| 2024-01-15 | 0.72 |
| 2024-01-16 | 0.81 |
| 2024-01-17 | 1.05 |
| 2024-01-18 | 1.83 |
| 2024-01-19 | 1.38 |
| 2024-01-20 | 1.01 |
| 2024-01-21 | 1.21 |
| 2024-01-22 | 4.16 |
| 2024-01-23 | 6.11 |
| 2024-01-24 | 6.89 |
| 2024-01-25 | 5.93 |
| 2024-01-26 | 6.09 |
| 2024-01-27 | 5.85 |
| 2024-01-28 | 4.79 |
| 2024-01-29 | 4.93 |
| 2024-01-30 | 5.17 |
| 2024-01-31 | 4.79 |
| 2024-02-01 | 6.88 |
| 2024-02-02 | 7.05 |
| 2024-02-03 | 5.61 |
| 2024-02-04 | 5.17 |
| 2024-02-05 | 4.26 |
| 2024-02-06 | 4.73 |
| 2024-02-07 | 5.49 |
| 2024-02-08 | 7.94 |
| 2024-02-09 | 9.00 |
| 2024-02-10 | 5.43 |
| 2024-02-11 | 4.46 |
| 2024-02-12 | 4.25 |
| 2024-02-13 | 4.42 |
| 2024-02-14 | 5.48 |
| 2024-02-15 | 5.49 |
| 2024-02-16 | 3.52 |
| 2024-02-17 | 1.96 |
| 2024-02-18 | 2.46 |
| 2024-02-19 | 3.17 |
| 2024-02-20 | 4.59 |
| 2024-02-21 | 8.10 |
| 2024-02-22 | 9.74 |
| 2024-02-23 | 4.91 |
| 2024-02-24 | 3.96 |
| 2024-02-25 | 6.17 |
| 2024-02-26 | 8.20 |
| 2024-02-27 | 10.36 |
| 2024-02-28 | 2.61 |
| 2024-02-29 | 2.77 |
| 2024-03-01 | 4.52 |
| 2024-03-02 | 6.34 |
| 2024-03-03 | 9.91 |
| 2024-03-04 | 12.41 |
| 2024-03-05 | 10.62 |
| 2024-03-06 | 6.95 |
| 2024-03-07 | 8.24 |
| 2024-03-08 | 10.13 |
| 2024-03-09 | 4.54 |
| 2024-03-10 | 3.85 |
| 2024-03-11 | 4.89 |
| 2024-03-12 | 6.47 |
| 2024-03-13 | 10.10 |
| 2024-03-14 | 12.90 |
| 2024-03-15 | 7.31 |
| 2024-03-16 | 6.06 |
| 2024-03-17 | 3.89 |
| 2024-03-18 | 2.63 |
| 2024-03-19 | 4.38 |
| 2024-03-20 | 4.54 |
| 2024-03-21 | 3.39 |
| 2024-03-22 | 5.28 |
| 2024-03-23 | 4.13 |
| 2024-03-24 | 4.56 |
| 2024-03-25 | 9.17 |
| 2024-03-26 | 5.48 |
| 2024-03-27 | 4.21 |
| 2024-03-28 | 4.91 |
| 2024-03-29 | 6.77 |
| 2024-03-30 | 9.71 |
| 2024-03-31 | 11.86 |
| 2024-04-01 | 14.55 |
| 2024-04-02 | 10.01 |
| 2024-04-03 | 4.69 |
| 2024-04-04 | 4.14 |
| 2024-04-05 | 5.09 |
| 2024-04-06 | 5.31 |
| 2024-04-07 | 7.27 |
| 2024-04-08 | 6.32 |
| 2024-04-09 | 9.23 |
| 2024-04-10 | 11.24 |
| 2024-04-11 | 7.46 |
| 2024-04-12 | 5.12 |
| 2024-04-13 | 8.18 |
| 2024-04-14 | 10.56 |
| 2024-04-15 | 14.02 |
| 2024-04-16 | 13.75 |
| 2024-04-17 | 9.80 |
| 2024-04-18 | 11.80 |
| 2024-04-19 | 5.87 |
| 2024-04-20 | 4.85 |
| 2024-04-21 | 4.61 |
| 2024-04-22 | 5.08 |
| 2024-04-23 | 8.54 |
| 2024-04-24 | 7.79 |
| 2024-04-25 | 7.00 |
| 2024-04-26 | 11.73 |
| 2024-04-27 | 14.06 |
| 2024-04-28 | 12.77 |
| 2024-04-29 | 13.75 |
| 2024-04-30 | 11.40 |
| 2024-05-01 | 14.07 |
| 2024-05-02 | 13.67 |
| 2024-05-03 | 13.96 |
| 2024-05-04 | 14.13 |
| 2024-05-05 | 12.14 |
| 2024-05-06 | 13.89 |
| 2024-05-07 | 14.23 |
| 2024-05-08 | 14.48 |
| 2024-05-09 | 11.79 |
| 2024-05-10 | 9.63 |
| 2024-05-11 | 8.37 |
| 2024-05-12 | 9.12 |
| 2024-05-13 | 13.03 |
| 2024-05-14 | 13.80 |
| 2024-05-15 | 12.75 |
| 2024-05-16 | 14.04 |
| 2024-05-17 | 14.70 |
| 2024-05-18 | 14.98 |
| 2024-05-19 | 15.20 |
| 2024-05-20 | 15.44 |
| 2024-05-21 | 15.65 |
| 2024-05-22 | 13.04 |
| 2024-05-23 | 14.71 |
| 2024-05-24 | 16.66 |
| 2024-05-25 | 13.49 |
| 2024-05-26 | 16.01 |
| 2024-05-27 | 13.02 |
| 2024-05-28 | 10.82 |
| 2024-05-29 | 10.36 |
| 2024-05-30 | 10.02 |
| 2024-05-31 | 11.90 |
| 2024-06-01 | 15.14 |
| 2024-06-02 | 13.97 |
| 2024-06-03 | 15.73 |
| 2024-06-04 | 17.01 |
| 2024-06-05 | 16.34 |
| 2024-06-06 | 10.48 |
| 2024-06-07 | 10.64 |
| 2024-06-08 | 16.61 |
| 2024-06-09 | 13.63 |
| 2024-06-10 | 11.01 |
| 2024-06-11 | 11.15 |
| 2024-06-12 | 13.53 |
| 2024-06-13 | 15.41 |
| 2024-06-14 | 15.46 |
| 2024-06-15 | 12.12 |
| 2024-06-16 | 16.24 |
| 2024-06-17 | 18.23 |
| 2024-06-18 | 17.71 |
| 2024-06-19 | 16.45 |
| 2024-06-20 | 15.67 |
| 2024-06-21 | 15.59 |
| 2024-06-22 | 16.15 |
| 2024-06-23 | 15.55 |
| 2024-06-24 | 16.11 |
| 2024-06-25 | 17.38 |
| 2024-06-26 | 18.67 |
| 2024-06-27 | 15.53 |
| 2024-06-28 | 17.03 |
| 2024-06-29 | 19.19 |
| 2024-06-30 | 14.59 |
| 2024-07-01 | 10.55 |
| 2024-07-02 | 14.37 |
| 2024-07-03 | 20.87 |
| 2024-07-04 | 20.16 |
| 2024-07-05 | 15.61 |
| 2024-07-06 | 14.32 |
| 2024-07-07 | 15.17 |
| 2024-07-08 | 18.77 |
| 2024-07-09 | 17.60 |
| 2024-07-10 | 15.99 |
| 2024-07-11 | 17.34 |
| 2024-07-12 | 18.54 |
| 2024-07-13 | 19.42 |
| 2024-07-14 | 19.37 |
| 2024-07-15 | 20.01 |
| 2024-07-16 | 21.27 |
| 2024-07-17 | 17.57 |
| 2024-07-18 | 13.11 |
| 2024-07-19 | 12.61 |
| 2024-07-20 | 13.06 |
| 2024-07-21 | 14.62 |
| 2024-07-22 | 15.67 |
| 2024-07-23 | 16.57 |
| 2024-07-24 | 17.45 |
| 2024-07-25 | 18.12 |
| 2024-07-26 | 17.65 |
| 2024-07-27 | 18.20 |
| 2024-07-28 | 19.00 |
| 2024-07-29 | 20.18 |
| 2024-07-30 | 20.35 |
| 2024-07-31 | 20.99 |
| 2024-08-01 | 21.08 |
| 2024-08-02 | 17.96 |
| 2024-08-03 | 18.17 |
| 2024-08-04 | 17.95 |
| 2024-08-05 | 18.50 |
| 2024-08-06 | 17.18 |
| 2024-08-07 | 14.54 |
| 2024-08-08 | 15.82 |
| 2024-08-09 | 12.16 |
| 2024-08-10 | 11.10 |
| 2024-08-11 | 12.58 |
| 2024-08-12 | 14.16 |
| 2024-08-13 | 16.28 |
| 2024-08-14 | 17.13 |
| 2024-08-15 | 19.47 |
| 2024-08-16 | 18.78 |
| 2024-08-17 | 17.19 |
| 2024-08-18 | 15.72 |
| 2024-08-19 | 14.91 |
| 2024-08-20 | 11.38 |
| 2024-08-21 | 10.46 |
| 2024-08-22 | 10.38 |
| 2024-08-23 | 13.43 |
| 2024-08-24 | 16.31 |
| 2024-08-25 | 14.87 |
| 2024-08-26 | 16.49 |
| 2024-08-27 | 17.55 |
| 2024-08-28 | 19.43 |
| 2024-08-29 | 18.01 |
| 2024-08-30 | 17.98 |
| 2024-08-31 | 19.76 |
| 2024-09-01 | 15.81 |
| 2024-09-02 | 10.47 |
| 2024-09-03 | 9.50 |
| 2024-09-04 | 14.03 |
| 2024-09-05 | 16.26 |
| 2024-09-06 | 13.19 |
| 2024-09-07 | 8.16 |
| 2024-09-08 | 8.07 |
| 2024-09-09 | 7.65 |
| 2024-09-10 | 9.01 |
| 2024-09-11 | 10.67 |
| 2024-09-12 | 11.60 |
| 2024-09-13 | 15.99 |
| 2024-09-14 | 16.68 |
| 2024-09-15 | 17.15 |
| 2024-09-16 | 15.20 |
| 2024-09-17 | 13.17 |
| 2024-09-18 | 12.57 |
| 2024-09-19 | 14.18 |
| 2024-09-20 | 18.14 |
| 2024-09-21 | 19.27 |
| 2024-09-22 | 17.84 |
| 2024-09-23 | 17.13 |
| 2024-09-24 | 14.32 |
| 2024-09-25 | 12.60 |
| 2024-09-26 | 11.49 |
| 2024-09-27 | 13.33 |
| 2024-09-28 | 13.15 |
| 2024-09-29 | 14.69 |
| 2024-09-30 | 15.26 |
| 2024-10-01 | 10.16 |
| 2024-10-02 | 8.16 |
| 2024-10-03 | 9.85 |
| 2024-10-04 | 11.62 |
| 2024-10-05 | 13.83 |
| 2024-10-06 | 10.71 |
| 2024-10-07 | 7.46 |
| 2024-10-08 | 7.41 |
| 2024-10-09 | 8.09 |
| 2024-10-10 | 8.80 |
| 2024-10-11 | 9.95 |
| 2024-10-12 | 11.40 |
| 2024-10-13 | 8.26 |
| 2024-10-14 | 5.59 |
| 2024-10-15 | 4.97 |
| 2024-10-16 | 5.12 |
| 2024-10-17 | 5.33 |
| 2024-10-18 | 6.67 |
| 2024-10-19 | 7.23 |
| 2024-10-20 | 7.54 |
| 2024-10-21 | 7.94 |
| 2024-10-22 | 8.59 |
| 2024-10-23 | 9.06 |
| 2024-10-24 | 7.55 |
| 2024-10-25 | 11.72 |
| 2024-10-26 | 5.96 |
| 2024-10-27 | 5.49 |
| 2024-10-28 | 9.88 |
| 2024-10-29 | 11.63 |
| 2024-10-30 | 12.13 |
| 2024-10-31 | 11.38 |
| 2024-11-01 | 6.70 |
| 2024-11-02 | 6.99 |
| 2024-11-03 | 11.79 |
| 2024-11-04 | 15.37 |
| 2024-11-05 | 14.12 |
| 2024-11-06 | 9.40 |
| 2024-11-07 | 7.62 |
| 2024-11-08 | 7.14 |
| 2024-11-09 | 8.98 |
| 2024-11-10 | 10.09 |
| 2024-11-11 | 7.98 |
| 2024-11-12 | 6.06 |
| 2024-11-13 | 8.55 |
| 2024-11-14 | 7.83 |
| 2024-11-15 | 6.68 |
| 2024-11-16 | 7.24 |
| 2024-11-17 | 9.46 |
| 2024-11-18 | 13.10 |
| 2024-11-19 | 8.95 |
| 2024-11-20 | 4.54 |
| 2024-11-21 | 3.39 |
| 2024-11-22 | 5.05 |
| 2024-11-23 | 5.12 |
| 2024-11-24 | 7.50 |
| 2024-11-25 | 8.50 |
| 2024-11-26 | 3.82 |
| 2024-11-27 | 5.41 |
| 2024-11-28 | 4.16 |
| 2024-11-29 | 2.71 |
| 2024-11-30 | 3.57 |
| 2024-12-01 | 3.44 |
| 2024-12-02 | 3.32 |
| 2024-12-03 | 2.94 |
| 2024-12-04 | 4.74 |
| 2024-12-05 | 1.64 |
| 2024-12-06 | 1.82 |
| 2024-12-07 | 3.45 |
| 2024-12-08 | 7.32 |
| 2024-12-09 | 7.72 |
| 2024-12-10 | 4.55 |
| 2024-12-11 | 2.83 |
| 2024-12-12 | 2.38 |
| 2024-12-13 | 2.92 |
| 2024-12-14 | 6.20 |
| 2024-12-15 | 7.43 |
| 2024-12-16 | 9.06 |
| 2024-12-17 | 4.98 |
| 2024-12-18 | 5.66 |
| 2024-12-19 | 4.64 |
| 2024-12-20 | 3.04 |
| 2024-12-21 | 3.16 |
| 2024-12-22 | 3.34 |
| 2024-12-23 | 4.99 |
| 2024-12-24 | 7.21 |
| 2024-12-25 | 7.41 |
| 2024-12-26 | 7.78 |
| 2024-12-27 | 9.08 |
| 2024-12-28 | 9.66 |
| 2024-12-29 | 7.97 |
| 2024-12-30 | 7.23 |
| 2024-12-31 | 5.78 |